Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.90 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| 88.60 | 0.00 | - | 7 | 73 | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
| 53.50 | 0.00 | - | 10 | 14 | 55.00 | 0.80 | 0.00 | - | 1 | 68 |
| 84.01 | 0.00 | - | 1 | 0 | 60.00 | 0.40 | 0.00 | - | 1 | 159 |
| 67.54 | 0.00 | - | 1 | 10 | 65.00 | 0.25 | 0.00 | - | 1 | 0 |
| 74.30 | 0.00 | - | 2 | 0 | 70.00 | 0.60 | 0.00 | - | 2 | 0 |
| 59.50 | 0.00 | - | 1 | 16 | 75.00 | 0.65 | 0.00 | - | 20 | 0 |
| 66.24 | 0.00 | - | 1 | 42 | 80.00 | 0.68 | 0.00 | - | 2 | 0 |
| 45.70 | 0.00 | - | 1 | 14 | 85.00 | 1.30 | 0.00 | - | 323 | 633 |
| 57.00 | 0.00 | - | 1 | 0 | 90.00 | 1.20 | 0.00 | - | 3 | 0 |
| 44.30 | 0.00 | - | 1 | 68 | 95.00 | 1.77 | 0.00 | - | 10 | 678 |
| 45.25 | 0.00 | - | 1 | 0 | 100.00 | 1.27 | 0.00 | - | 50 | 0 |
| 37.60 | 0.00 | - | 1 | 204 | 105.00 | 2.65 | 0.00 | - | 10 | 0 |
| 43.84 | 0.00 | - | 1 | 371 | 110.00 | 2.40 | 0.00 | - | 5 | 0 |
| 40.59 | 0.00 | - | 1 | 123 | 115.00 | 2.88 | 0.00 | - | 7 | 0 |
| 30.10 | 0.00 | - | 92 | 0 | 120.00 | 3.76 | 0.00 | - | 4 | 0 |
| 24.70 | 0.00 | - | 23 | 0 | 125.00 | 5.00 | 0.00 | - | 7 | 0 |
| 23.00 | 0.00 | - | 4 | 0 | 130.00 | 6.40 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 6 | 0 | 135.00 | 8.10 | 0.00 | - | 4 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 140.00 | 10.19 | 0.00 | - | 124 | 0 |
| 13.07 | 0.00 | - | 2 | 0 | 145.00 | 12.59 | 0.00 | - | 83 | 0 |
| 10.59 | 0.00 | - | 83 | 0 | 150.00 | 15.30 | 0.00 | - | 5 | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 155.00 | 18.10 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 7 | 0 | 160.00 | 21.20 | 0.00 | - | 1 | 0 |
| 5.38 | 0.00 | - | 1 | 0 | 165.00 | 36.70 | 0.00 | - | 1 | 7 |
| 4.20 | 0.00 | - | 1 | 0 | 170.00 | 40.10 | 0.00 | - | 1 | 3 |
| 3.00 | 0.00 | - | 21 | 0 | 175.00 | 56.60 | 0.00 | - | 3 | 1 |
| 6.00 | 0.00 | - | 8 | 0 | 180.00 | 43.23 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 20 | 0 | 190.00 | 54.30 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 45 | 200.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.