Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 85.00 | 0.53 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 3 | 0 |
| 45.65 | 0.00 | - | 1 | 0 | 100.00 | 1.53 | 0.00 | - | 1 | 0 |
| 37.70 | 0.00 | - | 1 | 1 | 105.00 | 1.85 | 0.00 | - | 1 | 0 |
| 35.25 | 0.00 | - | 1 | 0 | 110.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 2.50 | 0.00 | - | 8 | 0 |
| 28.60 | 0.00 | - | 3 | 0 | 120.00 | 3.10 | 0.00 | - | 5 | 0 |
| 24.87 | 0.00 | - | 1 | 0 | 125.00 | 4.56 | 0.00 | - | 10 | 0 |
| 22.45 | 0.00 | - | 1 | 0 | 130.00 | 3.40 | 0.00 | - | 3 | 0 |
| 22.19 | 0.00 | - | 1 | 0 | 135.00 | 7.50 | 0.00 | - | 5 | 0 |
| 15.69 | 0.00 | - | 6 | 0 | 140.00 | 9.29 | 0.00 | - | 4 | 0 |
| 13.78 | 0.00 | - | 1 | 0 | 145.00 | 11.90 | 0.00 | - | 49 | 0 |
| 10.25 | 0.00 | - | 3 | 0 | 150.00 | 14.81 | 0.00 | - | 2 | 0 |
| 8.82 | 0.00 | - | 6 | 0 | 155.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 9 | 0 | 160.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 10 | 0 | 175.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 17 | 0 | 180.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 51 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.