Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.90 | 0.00 | - | 1 | 3 | 60.00 | 0.15 | 0.00 | - | 2 | 0 |
| 66.20 | 0.00 | - | - | 1 | 65.00 | 0.25 | 0.00 | - | 2 | 2 |
| 61.10 | 0.00 | - | 1 | 4 | 70.00 | 0.21 | 0.00 | - | - | 4 |
| 74.33 | 0.00 | - | 3 | 3 | 75.00 | 0.25 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 1 | 142 |
| 45.75 | 0.00 | - | 1 | 1 | 85.00 | 0.15 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | - | 1 | 90.00 | 0.55 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | - | 1 | 95.00 | 0.34 | 0.00 | - | 1 | 0 |
| 43.23 | 0.00 | - | 1 | 0 | 100.00 | 0.55 | 0.00 | - | 2 | 0 |
| 34.94 | 0.00 | - | 8 | 11 | 105.00 | 0.60 | 0.00 | - | 1 | 0 |
| 32.75 | 0.00 | - | 1 | 0 | 110.00 | 0.76 | 0.00 | - | 9 | 0 |
| 29.93 | 0.00 | - | 1 | 0 | 115.00 | 1.08 | 0.00 | - | 2 | 0 |
| 25.55 | 0.00 | - | 3 | 0 | 120.00 | 1.52 | 0.00 | - | 3 | 0 |
| 22.11 | 0.00 | - | 9 | 116 | 125.00 | 2.45 | 0.00 | - | 37 | 0 |
| 16.30 | 0.00 | - | 4 | 0 | 130.00 | 3.54 | 0.00 | - | 31 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 135.00 | 4.85 | 0.00 | - | 3 | 0 |
| 13.25 | 0.00 | - | 1 | 0 | 140.00 | 6.76 | 0.00 | - | 30 | 0 |
| 7.00 | 0.00 | - | 12 | 0 | 145.00 | 9.40 | 0.00 | - | 14 | 0 |
| 5.00 | 0.00 | - | 10 | 0 | 150.00 | 12.10 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 155.00 | 14.90 | 0.00 | - | 6 | 0 |
| 2.40 | 0.00 | - | 4 | 0 | 160.00 | 18.40 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 90 | 0 | 165.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 0 | 170.00 | 44.10 | 0.00 | - | 1 | 1 |
| 0.76 | 0.00 | - | 18 | 0 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 29 | 190.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 27 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.