Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.28 | +0.28 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.46 | -0.14 | -23.33% | 1 | 4 |
| 26.30 | 0.00 | - | - | 2 | 115.00 | 0.95 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 120.00 | 1.08 | +0.08 | +8.00% | 12 | 36 |
| 18.02 | 0.00 | - | 2 | 0 | 125.00 | 1.80 | +0.18 | +11.11% | 55 | 787 |
| 10.39 | -0.91 | -8.05% | 1 | 6 | 130.00 | 3.10 | +0.35 | +12.73% | 5 | 1,142 |
| 8.10 | 0.00 | - | 25 | 131 | 135.00 | 4.90 | +0.43 | +9.62% | 106 | 818 |
| 4.80 | -0.60 | -11.11% | 6 | 113 | 140.00 | 8.00 | +1.18 | +17.30% | 1 | 100 |
| 2.82 | -0.38 | -11.88% | 5 | 465 | 145.00 | 11.00 | 0.00 | - | 1 | 5 |
| 1.55 | -0.30 | -16.22% | 3 | 73 | 150.00 | 13.80 | 0.00 | - | 4 | 12 |
| 1.15 | 0.00 | - | 42 | 47 | 155.00 | - | - | - | - | - |
| 0.55 | -0.25 | -31.25% | 2 | 3 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.