Mail

Canada markets open in 1 hour 14 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7295
-0.0002(-0.03%)
CRUDE OIL
81.68
+0.11(+0.13%)
Bitcoin CAD
90,689.07
+1,389.84(+1.56%)

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

137.34

+0.24

(+0.18%)

At close: 04:00PM EDT

136.00

-1.34

(-0.98%)

Pre-Market:

08:06AM EDT

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	75.00	0.10	0.00	-	-	1
-	-	-	-	-	85.00	0.10	0.00	-	-	1
-	-	-	-	-	115.00	0.50	0.00	-	1	10
18.30	0.00	-	2	8	120.00	0.97	0.00	-	-	1
-	-	-	-	-	123.00	1.37	0.00	-	-	8
-	-	-	-	-	125.00	1.05	0.00	-	-	1
-	-	-	-	-	129.00	1.76	0.00	-	1	3
8.90	0.00	-	1	2	130.00	-	-	-	-	-
-	-	-	-	-	132.00	3.20	0.00	-	2	4
5.58	0.00	-	-	2	134.00	3.10	0.00	-	-	3
6.89	0.00	-	1	7	135.00	3.70	0.00	-	6	10
6.85	0.00	-	5	5	136.00	-	-	-	-	-
6.49	0.00	-	2	2	137.00	4.96	0.00	-	-	1
3.95	0.00	-	1	9	138.00	-	-	-	-	-
5.40	0.00	-	4	12	139.00	-	-	-	-	-
4.55	0.00	-	5	29	140.00	8.10	0.00	-	-	7
2.60	0.00	-	1	24	142.00	-	-	-	-	-
2.62	0.00	-	5	12	145.00	-	-	-	-	-
1.50	0.00	-	-	16	146.00	-	-	-	-	-
1.67	0.00	-	-	7	147.00	-	-	-	-	-
2.25	0.00	-	-	2	148.00	-	-	-	-	-
0.92	0.00	-	3	3	150.00	-	-	-	-	-