Capital One Financial Corporation (COF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.78 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | - | 77 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.33 | 0.00 | - | 1 | 2 |
| 39.68 | 0.00 | - | 1 | 5 | 100.00 | 0.33 | +0.18 | +120.00% | 1 | 10 |
| 38.70 | 0.00 | - | 1 | 1 | 105.00 | 0.38 | +0.14 | +58.33% | 1 | 24 |
| 37.30 | 0.00 | - | 1 | 1 | 110.00 | 0.13 | 0.00 | - | 3 | 66 |
| 19.87 | 0.00 | - | 2 | 58 | 115.00 | 0.47 | 0.00 | - | 1 | 31 |
| 17.42 | 0.00 | - | 1 | 9 | 120.00 | 0.28 | -0.02 | -6.67% | 113 | 497 |
| 13.70 | 0.00 | - | 3 | 377 | 125.00 | 0.56 | +0.03 | +5.66% | 22 | 559 |
| 7.50 | -2.10 | -21.88% | 1 | 218 | 130.00 | 1.23 | +0.14 | +12.84% | 12 | 554 |
| 4.30 | -1.70 | -28.33% | 3 | 212 | 135.00 | 2.75 | +0.47 | +20.61% | 104 | 459 |
| 2.45 | -0.25 | -9.26% | 96 | 5,103 | 140.00 | 5.50 | +1.00 | +22.22% | 18 | 901 |
| 1.02 | -0.39 | -27.66% | 3 | 802 | 145.00 | 7.80 | 0.00 | - | 5 | 601 |
| 0.45 | -0.11 | -19.64% | 9 | 2,394 | 150.00 | 15.43 | 0.00 | - | 1 | 291 |
| 0.25 | -0.01 | -3.85% | 9 | 494 | 155.00 | 14.62 | 0.00 | - | 1 | 1 |
| 0.11 | -0.24 | -68.57% | 1 | 330 | 160.00 | 16.90 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 35 | 102 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 59 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 0 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 9 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.05 | -0.40 | -88.89% | 92 | 52 | 190.00 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 20 | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 31 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 193 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.