Mail

Canada markets open in 1 hour 56 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7295
-0.0003(-0.04%)
CRUDE OIL
81.70
+0.13(+0.16%)
Bitcoin CAD
91,075.86
+1,386.55(+1.55%)

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

137.34

+0.24

(+0.18%)

At close: 04:00PM EDT

137.66

+0.32

(+0.23%)

Pre-Market:

07:08AM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	100.00	0.14	0.00	-	-	4
-	-	-	-	-	110.00	0.10	0.00	-	-	3
-	-	-	-	-	115.00	0.40	0.00	-	1	11
-	-	-	-	-	120.00	0.15	0.00	-	1	3
-	-	-	-	-	123.00	0.65	0.00	-	2	4
-	-	-	-	-	124.00	0.85	0.00	-	10	10
-	-	-	-	-	125.00	0.41	0.00	-	1	308
-	-	-	-	-	126.00	0.65	0.00	-	-	8
-	-	-	-	-	127.00	1.10	0.00	-	2	4
-	-	-	-	-	128.00	1.15	0.00	-	4	14
-	-	-	-	-	129.00	0.86	0.00	-	1	3
7.40	0.00	-	1	11	130.00	1.09	0.00	-	1	328
-	-	-	-	-	131.00	1.47	0.00	-	6	14
-	-	-	-	-	132.00	1.36	0.00	-	2	19
4.60	0.00	-	-	4	133.00	1.55	0.00	-	2	14
-	-	-	-	-	134.00	1.69	0.00	-	1	34
3.85	0.00	-	3	6	135.00	4.00	0.00	-	1	5
4.50	0.00	-	1	31	136.00	3.05	0.00	-	1	53
3.60	0.00	-	7	14	137.00	2.90	0.00	-	4	5
3.40	0.00	-	5	14	138.00	3.85	0.00	-	-	1
2.24	0.00	-	2	101	139.00	4.90	0.00	-	12	29
2.20	0.00	-	1	67	140.00	5.20	0.00	-	4	25
1.92	0.00	-	1	26	141.00	4.00	0.00	-	5	5
1.80	0.00	-	1	39	142.00	-	-	-	-	-
1.53	0.00	-	1	16	143.00	-	-	-	-	-
0.93	0.00	-	3	9	144.00	-	-	-	-	-
1.00	0.00	-	9	68	145.00	-	-	-	-	-
1.30	0.00	-	-	30	146.00	-	-	-	-	-
0.93	0.00	-	1	2	147.00	-	-	-	-	-
0.52	0.00	-	1	1	149.00	-	-	-	-	-
0.46	0.00	-	1	302	150.00	16.40	0.00	-	-	8
0.30	0.00	-	2	4	152.50	-	-	-	-	-
0.32	0.00	-	1	301	155.00	-	-	-	-	-
0.12	0.00	-	-	1	160.00	-	-	-	-	-