Mail

Canada markets open in 2 hours 8 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7295
-0.0002(-0.03%)
CRUDE OIL
81.60
+0.03(+0.04%)
Bitcoin CAD
90,939.41
+1,292.26(+1.44%)

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

137.34

+0.24

(+0.18%)

At close: 04:00PM EDT

137.66

+0.32

(+0.23%)

Pre-Market:

06:59AM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	100.00	0.06	0.00	-	-	15
-	-	-	-	-	105.00	0.05	0.00	-	4	6
-	-	-	-	-	110.00	0.10	0.00	-	3	3
-	-	-	-	-	120.00	0.15	0.00	-	1	14
-	-	-	-	-	123.00	0.25	0.00	-	-	1
-	-	-	-	-	124.00	0.25	0.00	-	5	16
-	-	-	-	-	125.00	0.23	0.00	-	3	6
-	-	-	-	-	126.00	0.44	0.00	-	40	47
-	-	-	-	-	127.00	0.66	0.00	-	1	17
-	-	-	-	-	128.00	0.77	0.00	-	2	3
-	-	-	-	-	129.00	0.45	0.00	-	5	22
-	-	-	-	-	130.00	0.55	0.00	-	6	36
-	-	-	-	-	131.00	1.75	0.00	-	20	56
-	-	-	-	-	132.00	0.75	0.00	-	5	30
-	-	-	-	-	133.00	1.00	0.00	-	1	41
4.30	0.00	-	1	1	134.00	2.60	0.00	-	8	11
4.25	0.00	-	3	23	135.00	1.70	0.00	-	11	14
3.00	0.00	-	1	12	136.00	2.10	0.00	-	1	31
2.70	0.00	-	1	27	137.00	2.17	0.00	-	11	11
2.55	0.00	-	1	11	138.00	4.08	0.00	-	2	2
2.40	0.00	-	1	333	139.00	2.84	0.00	-	-	2
1.66	0.00	-	1	44	140.00	5.80	0.00	-	15	45
1.37	0.00	-	2	63	141.00	3.70	0.00	-	15	15
1.05	0.00	-	2	28	142.00	-	-	-	-	-
0.83	0.00	-	1	12	143.00	4.70	0.00	-	-	4
0.70	0.00	-	1	14	144.00	5.00	0.00	-	-	1
0.50	0.00	-	2	317	145.00	10.75	0.00	-	-	300
0.40	0.00	-	1	23	146.00	-	-	-	-	-
0.35	0.00	-	2	12	147.00	-	-	-	-	-
0.28	0.00	-	2	76	148.00	-	-	-	-	-
0.19	0.00	-	1	16	150.00	16.45	0.00	-	-	4
0.39	0.00	-	1	5	152.50	-	-	-	-	-
0.23	0.00	-	-	1	155.00	-	-	-	-	-