Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.60 | 0.00 | - | 25 | 0 | 45.00 | 0.10 | 0.00 | - | 2 | 186 |
| 51.80 | 0.00 | - | 2 | 3 | 50.00 | 0.05 | 0.00 | - | 1 | 50 |
| 47.20 | 0.00 | - | 1 | 5 | 55.00 | 0.05 | 0.00 | - | 10 | 27 |
| 48.40 | 0.00 | - | 1 | 3 | 60.00 | 0.10 | 0.00 | - | 3 | 36 |
| 30.80 | 0.00 | - | - | 5 | 65.00 | 0.03 | 0.00 | - | 1 | 68 |
| 68.60 | 0.00 | - | 100 | 114 | 70.00 | 0.05 | 0.00 | - | 3 | 124 |
| 61.60 | 0.00 | - | 1 | 4 | 75.00 | 0.10 | 0.00 | - | 1 | 78 |
| 53.70 | 0.00 | - | 2 | 10 | 80.00 | 0.05 | 0.00 | - | 1 | 192 |
| 53.90 | 0.00 | - | 1 | 4 | 85.00 | 0.05 | 0.00 | - | 3 | 237 |
| 54.47 | 0.00 | - | 1 | 61 | 90.00 | 0.06 | 0.00 | - | 8 | 1,085 |
| 43.80 | 0.00 | - | 2 | 29 | 95.00 | 0.19 | 0.00 | - | 1 | 426 |
| 41.60 | 0.00 | - | 4 | 59 | 100.00 | 0.10 | 0.00 | - | 5 | 356 |
| 36.51 | 0.00 | - | 1 | 147 | 105.00 | 0.10 | 0.00 | - | 107 | 1,951 |
| 32.50 | 0.00 | - | 10 | 121 | 110.00 | 0.15 | 0.00 | - | 1 | 5,403 |
| 28.61 | 0.00 | - | 1 | 401 | 115.00 | 0.15 | 0.00 | - | 1 | 1,356 |
| 23.52 | 0.00 | - | 4 | 286 | 120.00 | 0.25 | 0.00 | - | 250 | 3,112 |
| 18.00 | 0.00 | - | 1 | 563 | 125.00 | 0.40 | 0.00 | - | 2 | 875 |
| 13.69 | 0.00 | - | 20 | 575 | 130.00 | 0.65 | +0.05 | +8.33% | 2 | 1,195 |
| 8.30 | 0.00 | - | 1 | 528 | 135.00 | 1.50 | +0.18 | +13.64% | 2 | 788 |
| 4.90 | -0.06 | -1.21% | 3 | 1,131 | 140.00 | 2.96 | -0.18 | -5.73% | 46 | 1,801 |
| 2.45 | -0.14 | -5.41% | 85 | 1,833 | 145.00 | 5.87 | 0.00 | - | 72 | 337 |
| 1.15 | -0.05 | -4.17% | 5 | 1,631 | 150.00 | 8.10 | 0.00 | - | 6 | 156 |
| 0.55 | -0.05 | -8.33% | 1 | 737 | 155.00 | 14.80 | 0.00 | - | 2 | 47 |
| 0.30 | +0.03 | +11.11% | 1 | 592 | 160.00 | 15.50 | 0.00 | - | 4 | 6 |
| 0.23 | 0.00 | - | 5 | 446 | 165.00 | 18.80 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 486 | 170.00 | 22.30 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 1 | 48 | 175.00 | 47.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 17 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 690 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 26 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,093 | 1,018 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 83 | 183 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.