Mail

Canada markets closed

S&P/TSX
22,468.16
+2.79(+0.01%)
S&P 500
5,321.41
+13.28(+0.25%)
DOW
39,872.99
+66.22(+0.17%)
CAD/USD
0.7337
+0.0001(+0.01%)
CRUDE OIL
79.06
-0.20(-0.25%)
Bitcoin CAD
95,658.95
-1,203.62(-1.24%)

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

140.42

-0.20

(-0.14%)

At close: 04:00PM EDT

139.57

-0.85

(-0.61%)

After hours:

07:48PM EDT

In The Money

Show:ListStraddle

Calls

June 7, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	105.00	0.10	0.00	-	-	1
-	-	-	-	-	120.00	0.09	0.00	-	20	20
-	-	-	-	-	125.00	0.17	0.00	-	3	14
-	-	-	-	-	128.00	0.19	0.00	-	1	2
-	-	-	-	-	129.00	0.55	0.00	-	-	1
13.30	0.00	-	10	10	130.00	0.19	0.00	-	11	29
-	-	-	-	-	131.00	0.22	0.00	-	1	3
-	-	-	-	-	132.00	0.35	0.00	-	-	2
-	-	-	-	-	133.00	0.35	0.00	-	11	47
8.20	0.00	-	-	4	134.00	0.40	0.00	-	1	4
9.35	0.00	-	-	3	135.00	0.70	+0.15	+27.27%	3	64
-	-	-	-	-	136.00	0.94	+0.22	+30.56%	8	17
-	-	-	-	-	137.00	1.10	+0.15	+15.79%	3	51
5.20	0.00	-	48	88	138.00	1.10	0.00	-	9	19
3.40	-2.88	-45.86%	7	13	139.00	1.48	0.00	-	1	24
2.95	-2.15	-42.16%	8	12	140.00	1.70	0.00	-	9	16
2.55	-0.70	-21.54%	1	3	141.00	2.55	+0.05	+2.00%	1	32
1.90	-0.42	-18.10%	10	8	142.00	1.89	0.00	-	10	19
1.50	-0.10	-6.25%	9	35	143.00	3.35	0.00	-	1	15
1.21	-0.49	-28.82%	9	13	144.00	3.90	0.00	-	10	90
0.95	-0.10	-9.52%	12	269	145.00	4.27	0.00	-	1	262
0.75	-0.30	-28.57%	31	19	146.00	-	-	-	-	-
0.58	-0.14	-19.44%	5	19	147.00	-	-	-	-	-
0.80	0.00	-	1	6	148.00	-	-	-	-	-
0.47	0.00	-	12	12	149.00	-	-	-	-	-
0.30	0.00	-	5	44	150.00	8.30	0.00	-	11	21
0.15	0.00	-	16	8	152.50	7.81	0.00	-	6	0
0.15	+0.02	+15.38%	5	20	155.00	12.90	0.00	-	-	2
0.25	0.00	-	-	5	157.50	-	-	-	-	-
0.16	0.00	-	8	44	160.00	-	-	-	-	-