Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 93 | 93 |
| - | - | - | - | - | 120.00 | 0.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 123.00 | 0.50 | 0.00 | - | 2 | 6 |
| 21.98 | 0.00 | - | 2 | 0 | 124.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 126.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 127.00 | 0.45 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 128.00 | 0.13 | 0.00 | - | 2 | 6 |
| 17.07 | 0.00 | - | 2 | 0 | 129.00 | 0.15 | 0.00 | - | 16 | 14 |
| - | - | - | - | - | 130.00 | 0.10 | -0.03 | -23.08% | 6 | 24 |
| - | - | - | - | - | 131.00 | 0.14 | -0.06 | -30.00% | 4 | 2 |
| - | - | - | - | - | 132.00 | 0.32 | 0.00 | - | 175 | 176 |
| 10.50 | 0.00 | - | - | 1 | 133.00 | 0.17 | 0.00 | - | 29 | 31 |
| - | - | - | - | - | 134.00 | 0.25 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 135.00 | 0.31 | -0.05 | -13.89% | 4 | 38 |
| - | - | - | - | - | 136.00 | 0.43 | 0.00 | - | 66 | 77 |
| - | - | - | - | - | 137.00 | 0.60 | -0.05 | -7.69% | 27 | 237 |
| - | - | - | - | - | 138.00 | 0.85 | -0.05 | -5.56% | 12 | 70 |
| 6.10 | 0.00 | - | - | 2 | 139.00 | 1.15 | +0.15 | +15.00% | 17 | 17 |
| 2.12 | -0.28 | -11.67% | 8 | 23 | 140.00 | 1.50 | -0.03 | -1.96% | 6 | 48 |
| 1.90 | -0.15 | -7.32% | 3 | 37 | 141.00 | 2.25 | +0.20 | +9.76% | 16 | 62 |
| 1.15 | -0.65 | -36.11% | 2 | 25 | 142.00 | 2.52 | +1.22 | +93.85% | 1 | 20 |
| 0.82 | -0.18 | -18.00% | 13 | 49 | 143.00 | 2.50 | 0.00 | - | 1 | 5 |
| 0.65 | -0.05 | -7.14% | 24 | 60 | 144.00 | 2.05 | 0.00 | - | 3 | 16 |
| 0.41 | -0.15 | -26.79% | 68 | 180 | 145.00 | 4.38 | +0.38 | +9.50% | 1 | 9 |
| 0.30 | -0.25 | -45.45% | 3 | 1,277 | 146.00 | 4.95 | 0.00 | - | 1 | 1 |
| 0.20 | -0.20 | -42.55% | 3 | 39 | 147.00 | 3.50 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 6 | 40 | 148.00 | 7.85 | 0.00 | - | 2 | 29 |
| 0.15 | 0.00 | - | 4 | 48 | 149.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 9 | 1,045 | 150.00 | 7.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 11 | 29 | 152.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 17 | 155.00 | 11.85 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 3 | 3 | 157.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 14 | 160.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 5 | 162.50 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 1 | 165.00 | 19.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 24.35 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 34 | 97 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.