Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 90 | 90 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 26 | 536 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 125.00 | 0.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 127.00 | 0.05 | 0.00 | - | 11 | 25 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 129.00 | 0.05 | -0.02 | -28.57% | 2 | 12 |
| - | - | - | - | - | 130.00 | 0.06 | -0.14 | -70.00% | 20 | 223 |
| - | - | - | - | - | 131.00 | 0.10 | 0.00 | - | 150 | 155 |
| - | - | - | - | - | 132.00 | 0.10 | +0.02 | +25.00% | 1 | 17 |
| - | - | - | - | - | 133.00 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 134.00 | 0.10 | 0.00 | - | 31 | 54 |
| 5.81 | -1.59 | -21.49% | 20 | 66 | 135.00 | 0.15 | 0.00 | - | 21 | 63 |
| 4.89 | -1.89 | -27.88% | 21 | 553 | 136.00 | 0.15 | 0.00 | - | 3 | 462 |
| 4.02 | +0.12 | +3.08% | 1 | 439 | 137.00 | 0.27 | +0.07 | +35.00% | 9 | 330 |
| - | - | - | - | - | 138.00 | 0.40 | -0.02 | -4.76% | 12 | 117 |
| 2.27 | 0.00 | - | 1 | 1 | 139.00 | 0.63 | -0.07 | -10.00% | 2 | 87 |
| 1.65 | +0.05 | +3.12% | 15 | 61 | 140.00 | 1.08 | +0.03 | +2.86% | 6 | 78 |
| 1.05 | -0.10 | -8.70% | 9 | 76 | 141.00 | 1.55 | +0.05 | +3.33% | 6 | 53 |
| 0.52 | -0.16 | -23.53% | 24 | 125 | 142.00 | 2.33 | +0.23 | +10.95% | 7 | 372 |
| 0.30 | -0.15 | -33.33% | 53 | 86 | 143.00 | 1.85 | 0.00 | - | 9 | 86 |
| 0.27 | 0.00 | - | 14 | 106 | 144.00 | 3.48 | 0.00 | - | 4 | 66 |
| 0.14 | -0.01 | -6.67% | 6 | 100 | 145.00 | 4.40 | +0.75 | +20.55% | 1 | 24 |
| 0.10 | -0.05 | -33.33% | 5 | 114 | 146.00 | 4.85 | 0.00 | - | 3 | 31 |
| 0.10 | 0.00 | - | 10 | 78 | 147.00 | 3.40 | 0.00 | - | 11 | 11 |
| 0.16 | 0.00 | - | 3 | 332 | 148.00 | 6.60 | 0.00 | - | - | 12 |
| 0.11 | -0.07 | -38.89% | 1 | 319 | 149.00 | 9.00 | +1.75 | +24.14% | 4 | 23 |
| 0.07 | -0.03 | -30.00% | 27 | 156 | 150.00 | 8.00 | 0.00 | - | 4 | 16 |
| 0.06 | 0.00 | - | 4 | 218 | 152.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 20 | 155.00 | 11.75 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 1 | 23 | 157.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 38 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 162.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 119 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.