Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:80.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF250117C00080000 | 2024-04-08 2:31PM EDT | 2025-01-17 | 66.24 | 62.80 | 66.70 | 0.00 | - | 1 | 42 | 125.95% |
| COF260116C00080000 | 2023-10-13 1:04PM EDT | 2026-01-16 | 28.17 | 33.40 | 35.90 | 0.00 | - | - | 1 | 0.00% |
| COF261218C00080000 | 2024-02-16 3:10PM EDT | 2026-12-18 | 66.20 | 62.00 | 66.50 | 0.00 | - | 1 | 1 | 53.60% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920P00080000 | 2024-08-19 10:16AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 180 | 50.00% |
| COF241018P00080000 | 2024-09-03 12:23PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.50 | 0.00 | - | - | 20 | 81.25% |
| COF241220P00080000 | 2024-09-09 1:25PM EDT | 2024-12-20 | 0.31 | 0.20 | 0.55 | 0.00 | - | 1 | 83 | 52.98% |
| COF250117P00080000 | 2024-09-09 12:42PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 12.50% |
| COF250321P00080000 | 2024-07-30 1:09PM EDT | 2025-03-21 | 0.41 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 45.19% |
| COF250620P00080000 | 2024-08-09 2:03PM EDT | 2025-06-20 | 1.35 | 0.40 | 1.55 | 0.00 | - | 8 | 33 | 42.90% |
| COF260116P00080000 | 2024-08-27 10:15AM EDT | 2026-01-16 | 2.00 | 2.55 | 3.00 | 0.00 | - | 8 | 65 | 39.15% |
| COF260618P00080000 | 2024-03-21 9:30AM EDT | 2026-06-18 | 3.60 | 3.80 | 4.40 | 0.00 | - | - | 2 | 38.81% |
| COF261218P00080000 | 2024-04-04 12:59PM EDT | 2026-12-18 | 4.55 | 4.10 | 4.90 | 0.00 | - | 7 | 7 | 35.61% |
© 2024 Yahoo. All rights reserved.