Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:75.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920C00075000 | 2024-03-28 12:33PM EDT | 2024-09-20 | 74.33 | 70.20 | 73.90 | 0.00 | - | 3 | 3 | 561.67% |
| COF250117C00075000 | 2024-08-30 3:51PM EDT | 2025-01-17 | 73.00 | 65.10 | 67.20 | 0.00 | - | 1 | 15 | 68.82% |
| COF260116C00075000 | 2024-09-13 1:48PM EDT | 2026-01-16 | 67.00 | 67.60 | 68.70 | 0.00 | - | 2 | 9 | 43.36% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920P00075000 | 2024-08-13 9:44AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 50.00% |
| COF241018P00075000 | 2024-09-10 1:30PM EDT | 2024-10-18 | 0.05 | - | 0.75 | 0.00 | - | - | 13 | 125.78% |
| COF241115P00075000 | 2024-09-10 11:14AM EDT | 2024-11-15 | 0.23 | - | 0.75 | 0.00 | - | - | 1 | 92.53% |
| COF241220P00075000 | 2024-09-09 1:25PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 56.45% |
| COF250117P00075000 | 2024-09-11 9:30AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.60 | 0.00 | - | 1 | 461 | 57.13% |
| COF250321P00075000 | 2024-09-10 1:45PM EDT | 2025-03-21 | 0.41 | 0.15 | 0.75 | 0.00 | - | 5 | 6 | 52.83% |
| COF250620P00075000 | 2024-09-10 12:57PM EDT | 2025-06-20 | 1.10 | 0.35 | 1.60 | 0.00 | - | 30 | 60 | 51.21% |
| COF260116P00075000 | 2024-08-13 11:17AM EDT | 2026-01-16 | 1.97 | 0.00 | 2.15 | 0.00 | - | 2 | 32 | 41.67% |
| COF261218P00075000 | 2024-09-10 12:33PM EDT | 2026-12-18 | 4.10 | 2.85 | 4.10 | 0.00 | - | 1 | 4 | 38.75% |
© 2024 Yahoo. All rights reserved.