Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920C00070000 | 2024-01-03 11:53AM EDT | 2024-09-20 | 61.10 | 66.20 | 69.30 | 0.00 | - | 1 | 4 | 270.70% |
| COF250117C00070000 | 2024-07-23 12:07PM EDT | 2025-01-17 | 76.80 | 69.30 | 71.90 | 0.00 | - | 2 | 15 | 103.63% |
| COF261218C00070000 | 2024-03-21 2:02PM EDT | 2026-12-18 | 78.28 | 76.50 | 81.00 | 0.00 | - | - | 1 | 62.76% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920P00070000 | 2024-04-18 9:58AM EDT | 2024-09-20 | 0.21 | 0.00 | 2.25 | 0.00 | - | - | 4 | 262.50% |
| COF241220P00070000 | 2024-09-09 3:00PM EDT | 2024-12-20 | 0.21 | 0.05 | 0.50 | 0.00 | - | 9 | 12 | 63.48% |
| COF250117P00070000 | 2024-09-09 12:42PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.60 | 0.00 | - | 1 | 1,192 | 56.93% |
| COF250620P00070000 | 2024-09-09 2:53PM EDT | 2025-06-20 | 0.65 | 0.40 | 1.30 | 0.00 | - | 25 | 25 | 50.98% |
| COF260116P00070000 | 2024-09-11 1:05PM EDT | 2026-01-16 | 1.76 | 1.40 | 1.80 | +0.01 | +0.57% | 1 | 206 | 41.77% |
| COF260618P00070000 | 2024-08-16 9:30AM EDT | 2026-06-18 | 1.95 | 1.80 | 2.45 | 0.00 | - | 2 | 10 | 39.59% |
| COF261218P00070000 | 2024-09-10 10:35AM EDT | 2026-12-18 | 3.30 | 3.10 | 5.40 | 0.00 | - | 4 | 35 | 44.76% |
© 2024 Yahoo. All rights reserved.