Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920C00065000 | 2023-12-21 12:35PM EDT | 2024-09-20 | 66.20 | 61.50 | 66.00 | 0.00 | - | - | 1 | 0.00% |
| COF250117C00065000 | 2023-12-28 3:55PM EDT | 2025-01-17 | 67.54 | 73.00 | 77.30 | 0.00 | - | 1 | 10 | 87.94% |
| COF250321C00065000 | 2024-08-06 2:52PM EDT | 2025-03-21 | 71.50 | 76.00 | 80.10 | 0.00 | - | 1 | 3 | 79.52% |
| COF260618C00065000 | 2024-03-05 12:04PM EDT | 2026-06-18 | 76.45 | 80.50 | 85.00 | 0.00 | - | 1 | 0 | 61.57% |
| COF261218C00065000 | 2024-04-15 9:36AM EDT | 2026-12-18 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920P00065000 | 2024-08-12 12:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 82 | 84 | 270.31% |
| COF250117P00065000 | 2024-08-30 9:31AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COF250321P00065000 | 2024-08-07 2:45PM EDT | 2025-03-21 | 0.45 | 0.00 | 1.00 | 0.00 | - | 3 | 9 | 58.72% |
| COF250620P00065000 | 2024-08-09 10:38AM EDT | 2025-06-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 51.86% |
| COF260116P00065000 | 2024-02-09 1:30PM EDT | 2026-01-16 | 1.98 | 1.45 | 5.00 | 0.00 | - | - | 1 | 55.26% |
| COF260618P00065000 | 2024-08-02 9:30AM EDT | 2026-06-18 | 1.65 | 0.80 | 5.00 | 0.00 | - | 1 | 25 | 55.27% |
| COF261218P00065000 | 2024-09-09 1:14PM EDT | 2026-12-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.