Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920C00195000 | 2024-09-10 12:45PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 60 | 146.48% |
| COF241220C00195000 | 2024-06-12 10:25AM EDT | 2024-12-20 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 49.67% |
| COF250117C00195000 | 2024-09-03 11:22AM EDT | 2025-01-17 | 0.65 | 0.40 | 2.45 | 0.00 | - | 22 | 111 | 43.34% |
| COF250321C00195000 | 2024-09-10 10:55AM EDT | 2025-03-21 | 0.80 | 0.00 | 1.70 | 0.00 | - | 6 | 74 | 31.78% |
| COF250620C00195000 | 2024-08-02 12:11PM EDT | 2025-06-20 | 2.67 | 2.50 | 3.30 | 0.00 | - | 3 | 43 | 31.59% |
| COF260116C00195000 | 2024-09-03 11:33AM EDT | 2026-01-16 | 6.90 | 6.30 | 6.90 | 0.00 | - | 9 | 10 | 31.12% |
| COF260618C00195000 | 2024-03-08 10:30AM EDT | 2026-06-18 | 10.10 | 12.00 | 13.90 | 0.00 | - | 1 | 2 | 37.44% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF260116P00195000 | 2024-02-21 10:52AM EDT | 2026-01-16 | 59.60 | 53.90 | 56.90 | 0.00 | - | - | 1 | 31.31% |
© 2024 Yahoo. All rights reserved.