Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920C00185000 | 2024-08-01 12:30PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 88 | 100.00% |
| COF240927C00185000 | 2024-09-11 9:33AM EDT | 2024-09-27 | 0.05 | - | 0.75 | 0.00 | - | - | 172 | 101.42% |
| COF241004C00185000 | 2024-09-12 9:44AM EDT | 2024-10-04 | 0.05 | - | 0.05 | 0.00 | - | - | 50 | 51.17% |
| COF241220C00185000 | 2024-08-14 2:41PM EDT | 2024-12-20 | 0.43 | 0.00 | 1.20 | 0.00 | - | 1 | 29 | 38.50% |
| COF250117C00185000 | 2024-09-04 12:27PM EDT | 2025-01-17 | 1.10 | 0.55 | 0.75 | 0.00 | - | 1 | 300 | 30.32% |
| COF250321C00185000 | 2024-09-10 12:48PM EDT | 2025-03-21 | 1.05 | 1.55 | 1.80 | 0.00 | - | 9 | 71 | 30.62% |
| COF250620C00185000 | 2024-08-29 9:30AM EDT | 2025-06-20 | 4.00 | 3.20 | 3.60 | 0.00 | - | 10 | 23 | 31.10% |
| COF260116C00185000 | 2024-09-04 11:26AM EDT | 2026-01-16 | 8.60 | 6.80 | 7.30 | 0.00 | - | 1 | 18 | 30.82% |
| COF261218C00185000 | 2024-02-15 3:17PM EDT | 2026-12-18 | 14.45 | 12.00 | 16.50 | 0.00 | - | 8 | 8 | 35.54% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.