Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF241011C00180000 | 2024-09-20 9:31AM EDT | 2024-10-11 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COF241018C00180000 | 2024-08-13 10:55AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 50.49% |
| COF241025C00180000 | 2024-09-20 1:24PM EDT | 2024-10-25 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COF241115C00180000 | 2024-09-23 12:08PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COF241220C00180000 | 2024-10-04 3:42PM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COF250117C00180000 | 2024-10-04 11:26AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF250321C00180000 | 2024-10-04 3:43PM EDT | 2025-03-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| COF250620C00180000 | 2024-10-04 3:34PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| COF250919C00180000 | 2024-10-04 11:06AM EDT | 2025-09-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COF260116C00180000 | 2024-09-27 1:24PM EDT | 2026-01-16 | 11.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COF260618C00180000 | 2024-09-24 1:54PM EDT | 2026-06-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| COF261218C00180000 | 2024-08-23 2:16PM EDT | 2026-12-18 | 12.93 | 17.20 | 19.10 | 0.00 | - | 4 | 4 | 31.31% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF241220P00180000 | 2024-08-05 9:47AM EDT | 2024-12-20 | 51.40 | 33.40 | 34.70 | 0.00 | - | 5 | 0 | 58.98% |
| COF250117P00180000 | 2024-09-13 11:42AM EDT | 2025-01-17 | 40.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COF250321P00180000 | 2024-04-23 10:22AM EDT | 2025-03-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.