Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920C00175000 | 2024-09-04 9:31AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 40 | 122 | 53.91% |
| COF241018C00175000 | 2024-07-31 1:14PM EDT | 2024-10-18 | 1.05 | 0.10 | 0.30 | 0.00 | - | - | 47 | 35.84% |
| COF241115C00175000 | 2024-08-23 1:02PM EDT | 2024-11-15 | 0.66 | 0.65 | 0.90 | 0.00 | - | 18 | 19 | 34.67% |
| COF241220C00175000 | 2024-09-03 2:51PM EDT | 2024-12-20 | 1.63 | 1.20 | 1.50 | 0.00 | - | 10 | 75 | 32.22% |
| COF250117C00175000 | 2024-08-26 9:50AM EDT | 2025-01-17 | 1.87 | 1.75 | 1.90 | 0.00 | - | 21 | 1,303 | 30.63% |
| COF250321C00175000 | 2024-08-30 1:26PM EDT | 2025-03-21 | 3.60 | 3.10 | 3.50 | 0.00 | - | 49 | 473 | 30.96% |
| COF250620C00175000 | 2024-08-23 11:23AM EDT | 2025-06-20 | 5.66 | 5.40 | 7.50 | 0.00 | - | 4 | 87 | 35.30% |
| COF260116C00175000 | 2024-09-04 2:28PM EDT | 2026-01-16 | 10.40 | 9.60 | 10.30 | 0.00 | - | 2 | 60 | 31.42% |
| COF260618C00175000 | 2024-08-15 9:56AM EDT | 2026-06-18 | 10.60 | 12.10 | 12.90 | 0.00 | - | 2 | 12 | 31.08% |
| COF261218C00175000 | 2024-01-30 4:28PM EDT | 2026-12-18 | 17.50 | 15.50 | 20.00 | 0.00 | - | - | 7 | 35.88% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF241220P00175000 | 2024-07-18 9:38AM EDT | 2024-12-20 | 24.70 | 33.70 | 37.20 | 0.00 | - | 1 | 0 | 48.28% |
| COF250117P00175000 | 2023-01-27 2:18PM EDT | 2025-01-17 | 56.60 | 64.60 | 67.10 | 0.00 | - | 3 | 1 | 130.41% |
| COF250321P00175000 | 2024-04-23 3:40PM EDT | 2025-03-21 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.