Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:162.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF241011C00162500 | 2024-10-09 3:43PM EDT | 2024-10-11 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 194 | 25.00% |
| COF241018C00162500 | 2024-10-09 10:27AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
| COF241025C00162500 | 2024-10-09 12:19PM EDT | 2024-10-25 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| COF241101C00162500 | 2024-09-20 12:42PM EDT | 2024-11-01 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| COF241108C00162500 | 2024-10-09 1:02PM EDT | 2024-11-08 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF241108P00162500 | 2024-10-04 9:58AM EDT | 2024-11-08 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.