Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920C00157500 | 2024-09-09 2:53PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1,000 | 1,502 | 57.42% |
| COF240927C00157500 | 2024-08-19 9:53AM EDT | 2024-09-27 | 0.45 | 0.05 | 0.55 | 0.00 | - | 5 | 5 | 48.88% |
| COF241011C00157500 | 2024-09-09 10:45AM EDT | 2024-10-11 | 0.70 | 0.15 | 2.35 | 0.00 | - | 5 | 5 | 53.76% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.