Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:152.50
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF241004C00152500 | 2024-10-03 9:39AM EDT | 2024-10-04 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 25.00% |
| COF241011C00152500 | 2024-10-03 1:46PM EDT | 2024-10-11 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 3,738 | 6.25% |
| COF241018C00152500 | 2024-10-03 3:56PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 84 | 6.25% |
| COF241025C00152500 | 2024-09-27 11:32AM EDT | 2024-10-25 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| COF241101C00152500 | 2024-10-03 9:30AM EDT | 2024-11-01 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 3.13% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF241004P00152500 | 2024-10-01 10:27AM EDT | 2024-10-04 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| COF241011P00152500 | 2024-09-30 3:58PM EDT | 2024-10-11 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| COF241018P00152500 | 2024-09-23 3:57PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 70 | 0.00% |
| COF241025P00152500 | 2024-09-24 10:05AM EDT | 2024-10-25 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.