Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240913C00149000 | 2024-09-06 2:19PM EDT | 2024-09-13 | 0.25 | 0.10 | 0.25 | -0.25 | -50.00% | 10 | 15 | 35.45% |
| COF240920C00149000 | 2024-09-05 10:23AM EDT | 2024-09-20 | 0.82 | 0.50 | 0.65 | -0.83 | -50.30% | 1 | 31 | 32.67% |
| COF241004C00149000 | 2024-09-04 9:40AM EDT | 2024-10-04 | 4.06 | 1.10 | 1.50 | 0.00 | - | 10 | 60 | 31.34% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920P00149000 | 2024-09-03 10:15AM EDT | 2024-09-20 | 5.30 | 10.00 | 10.90 | 0.00 | - | 2 | 5 | 36.45% |
© 2024 Yahoo. All rights reserved.