Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:148.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240913C00148000 | 2024-09-10 2:16PM EDT | 2024-09-13 | 0.09 | 0.00 | 0.10 | -0.35 | -79.55% | 5 | 62 | 39.84% |
| COF240920C00148000 | 2024-09-10 10:11AM EDT | 2024-09-20 | 0.15 | 0.30 | 0.40 | -0.72 | -82.76% | 1 | 111 | 32.96% |
| COF240927C00148000 | 2024-09-10 2:14PM EDT | 2024-09-27 | 0.98 | 0.65 | 0.75 | -1.52 | -60.80% | 1 | 29 | 31.10% |
| COF241004C00148000 | 2024-09-03 3:02PM EDT | 2024-10-04 | 3.70 | 0.95 | 1.25 | 0.00 | - | 2 | 1 | 31.69% |
| COF241011C00148000 | 2024-09-05 10:33AM EDT | 2024-10-11 | 3.50 | 1.35 | 1.60 | 0.00 | - | - | 2 | 30.95% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240913P00148000 | 2024-09-09 12:32PM EDT | 2024-09-13 | 5.52 | 9.00 | 11.20 | 0.00 | - | 3 | 5 | 69.39% |
| COF240920P00148000 | 2024-09-05 9:45AM EDT | 2024-09-20 | 5.50 | 10.30 | 11.80 | 0.00 | - | 2 | 66 | 50.98% |
© 2024 Yahoo. All rights reserved.