Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF241018C00147000 | 2024-10-14 12:39PM EDT | 2024-10-18 | 10.65 | 8.00 | 10.60 | 0.00 | - | 1 | 38 | 72.46% |
| COF241025C00147000 | 2024-10-14 9:34AM EDT | 2024-10-25 | 10.05 | 10.90 | 13.20 | 0.00 | - | 1 | 13 | 59.52% |
| COF241101C00147000 | 2024-10-09 9:43AM EDT | 2024-11-01 | 7.50 | 10.70 | 13.30 | 0.00 | - | 1 | 5 | 57.00% |
| COF241108C00147000 | 2024-10-11 12:45PM EDT | 2024-11-08 | 12.78 | 13.00 | 15.60 | 0.00 | - | 10 | 10 | 55.23% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF241018P00147000 | 2024-10-15 3:11PM EDT | 2024-10-18 | 0.23 | 0.20 | 0.35 | -0.17 | -42.50% | 46 | 150 | 51.47% |
| COF241025P00147000 | 2024-10-15 9:42AM EDT | 2024-10-25 | 1.35 | 1.20 | 1.35 | -0.37 | -21.51% | 10 | 27 | 46.85% |
| COF241101P00147000 | 2024-10-11 2:11PM EDT | 2024-11-01 | 2.05 | 1.60 | 2.05 | 0.00 | - | 7 | 16 | 43.07% |
© 2024 Yahoo. All rights reserved.