Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF241004C00146000 | 2024-10-03 3:58PM EDT | 2024-10-04 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| COF241011C00146000 | 2024-10-03 2:06PM EDT | 2024-10-11 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| COF241025C00146000 | 2024-09-20 9:31AM EDT | 2024-10-25 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| COF241101C00146000 | 2024-09-26 10:24AM EDT | 2024-11-01 | 6.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF241004P00146000 | 2024-10-03 9:46AM EDT | 2024-10-04 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF241011P00146000 | 2024-10-03 1:00PM EDT | 2024-10-11 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF241018P00146000 | 2024-10-02 12:06PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COF241025P00146000 | 2024-10-02 12:50PM EDT | 2024-10-25 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF241101P00146000 | 2024-09-24 3:42PM EDT | 2024-11-01 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.