Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920C00144000 | 2024-09-13 3:15PM EDT | 2024-09-20 | 0.54 | 0.60 | 0.75 | +0.16 | +42.11% | 20 | 328 | 31.98% |
| COF240927C00144000 | 2024-09-13 11:17AM EDT | 2024-09-27 | 1.20 | 1.20 | 1.50 | +0.27 | +29.03% | 1 | 9 | 31.18% |
| COF241004C00144000 | 2024-09-05 9:55AM EDT | 2024-10-04 | 4.89 | 1.70 | 2.85 | 0.00 | - | 1 | 4 | 36.68% |
| COF241011C00144000 | 2024-09-04 9:41AM EDT | 2024-10-11 | 7.42 | 2.20 | 4.50 | 0.00 | - | - | 4 | 42.99% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920P00144000 | 2024-09-10 3:10PM EDT | 2024-09-20 | 7.50 | 4.80 | 5.80 | 0.00 | - | 9 | 6 | 32.35% |
| COF240927P00144000 | 2024-09-06 12:04PM EDT | 2024-09-27 | 6.50 | 5.90 | 6.70 | 0.00 | - | 1 | 2 | 33.01% |
© 2024 Yahoo. All rights reserved.