Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920C00142000 | 2024-09-13 3:51PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.25 | +0.63 | +110.53% | 29 | 53 | 31.89% |
| COF240927C00142000 | 2024-09-12 2:24PM EDT | 2024-09-27 | 1.43 | 1.80 | 1.95 | 0.00 | - | 23 | 119 | 29.54% |
| COF241004C00142000 | 2024-09-13 10:45AM EDT | 2024-10-04 | 3.20 | 2.35 | 2.60 | -3.08 | -49.04% | 5 | 2 | 29.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920P00142000 | 2024-09-13 3:52PM EDT | 2024-09-20 | 4.04 | 3.60 | 4.20 | -1.86 | -31.53% | 10 | 29 | 30.74% |
| COF240927P00142000 | 2024-09-10 3:24PM EDT | 2024-09-27 | 5.82 | 4.50 | 4.80 | 0.00 | - | 6 | 12 | 27.78% |
| COF241004P00142000 | 2024-08-23 3:55PM EDT | 2024-10-04 | 4.25 | 5.00 | 5.20 | 0.00 | - | 13 | 13 | 25.88% |
| COF241011P00142000 | 2024-09-11 1:01PM EDT | 2024-10-11 | 8.20 | 5.40 | 5.70 | 0.00 | - | 1 | 8 | 25.81% |
© 2024 Yahoo. All rights reserved.