Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240913C00139000 | 2024-08-28 10:59AM EDT | 2024-09-13 | 6.57 | 4.30 | 4.60 | 0.00 | - | - | 0 | 40.48% |
| COF240920C00139000 | 2024-09-06 1:55PM EDT | 2024-09-20 | 4.10 | 5.40 | 5.60 | 0.00 | - | 1 | 2 | 36.01% |
| COF240927C00139000 | 2024-09-06 11:49AM EDT | 2024-09-27 | 4.83 | 6.00 | 6.30 | 0.00 | - | 2 | 4 | 34.16% |
| COF241004C00139000 | 2024-09-03 3:02PM EDT | 2024-10-04 | 9.15 | 6.60 | 6.90 | 0.00 | - | 1 | 0 | 33.28% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240913P00139000 | 2024-09-09 10:57AM EDT | 2024-09-13 | 1.20 | 0.70 | 0.85 | -1.05 | -46.67% | 11 | 13 | 37.35% |
| COF240920P00139000 | 2024-09-09 11:42AM EDT | 2024-09-20 | 2.05 | 1.55 | 1.70 | -1.47 | -41.76% | 1 | 64 | 32.64% |
| COF240927P00139000 | 2024-09-06 12:11PM EDT | 2024-09-27 | 3.80 | 2.05 | 2.25 | 0.00 | - | 3 | 5 | 30.32% |
© 2024 Yahoo. All rights reserved.