Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF241011C00137000 | 2024-10-08 10:23AM EDT | 2024-10-11 | 13.42 | 13.20 | 14.80 | 0.00 | - | 6 | 13 | 156.93% |
| COF241025C00137000 | 2024-09-13 9:43AM EDT | 2024-10-25 | 7.36 | 15.00 | 15.60 | 0.00 | - | - | 0 | 52.44% |
| COF241101C00137000 | 2024-09-12 10:17AM EDT | 2024-11-01 | 6.70 | 15.40 | 16.40 | 0.00 | - | - | 2 | 51.43% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF241011P00137000 | 2024-10-09 3:05PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.95 | 0.00 | - | 20 | 362 | 142.77% |
| COF241025P00137000 | 2024-10-03 10:43AM EDT | 2024-10-25 | 2.25 | 0.80 | 1.10 | 0.00 | - | 20 | 35 | 47.34% |
| COF241101P00137000 | 2024-09-30 9:30AM EDT | 2024-11-01 | 1.85 | 1.05 | 1.30 | 0.00 | - | 1 | 25 | 41.41% |
| COF241108P00137000 | 2024-10-08 3:46PM EDT | 2024-11-08 | 2.69 | 2.20 | 2.55 | 0.00 | - | 30 | 31 | 47.11% |
© 2024 Yahoo. All rights reserved.