Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:136.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920C00136000 | 2024-09-13 9:32AM EDT | 2024-09-20 | 4.41 | 4.10 | 4.30 | +1.01 | +29.71% | 10 | 94 | 36.35% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240913P00136000 | 2024-09-13 9:57AM EDT | 2024-09-13 | 0.05 | 0.05 | 0.10 | -0.42 | -89.36% | 2 | 1,188 | 26.95% |
| COF240920P00136000 | 2024-09-13 11:41AM EDT | 2024-09-20 | 1.25 | 1.15 | 1.30 | -0.95 | -43.18% | 51 | 24 | 28.44% |
| COF241004P00136000 | 2024-09-04 3:31PM EDT | 2024-10-04 | 1.89 | 2.35 | 2.50 | 0.00 | - | 20 | 48 | 26.59% |
© 2024 Yahoo. All rights reserved.