Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240913C00134000 | 2024-09-10 3:21PM EDT | 2024-09-13 | 4.50 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |
| COF240920C00134000 | 2024-09-10 1:28PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920P00134000 | 2024-09-10 1:33PM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| COF240927P00134000 | 2024-09-10 12:04PM EDT | 2024-09-27 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COF241011P00134000 | 2024-09-05 12:02PM EDT | 2024-10-11 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.