Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforSeptember 13, 2024
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240913P00132000 | 2024-09-11 3:46PM EDT | 2024-09-13 | 0.25 | 0.00 | 0.30 | -0.20 | -44.44% | 101 | 126 | 34.13% |
| COF240920P00132000 | 2024-09-11 3:00PM EDT | 2024-09-20 | 1.40 | 1.05 | 1.75 | +0.02 | +1.45% | 48 | 23 | 39.97% |
| COF240927P00132000 | 2024-09-11 2:57PM EDT | 2024-09-27 | 1.85 | 1.50 | 1.75 | -2.20 | -54.32% | 21 | 3 | 30.66% |
| COF241011P00132000 | 2024-09-10 12:35PM EDT | 2024-10-11 | 4.94 | 2.35 | 2.65 | 0.00 | - | 2 | 3 | 29.08% |
© 2024 Yahoo. All rights reserved.