Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforOctober 18, 2024
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF241018P00127000 | 2024-10-11 11:01AM EDT | 2024-10-18 | 0.05 | - | 0.75 | 0.00 | - | - | 4 | 141.99% |
| COF241025P00127000 | 2024-10-08 3:25PM EDT | 2024-10-25 | 0.36 | 0.05 | 0.30 | 0.00 | - | 20 | 30 | 63.77% |
| COF241101P00127000 | 2024-10-10 1:57PM EDT | 2024-11-01 | 0.44 | 0.10 | 0.45 | 0.00 | - | - | 16 | 54.00% |
© 2024 Yahoo. All rights reserved.