Canada markets close in 3 hours 39 minutes

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.04+2.62 (+1.79%)
As of 12:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:123.00
CallsforJuly 26, 2024
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF240726P001230002024-07-24 9:30AM EDT2024-07-260.050.000.750.00-194161.91%
COF240809P001230002024-07-19 3:16PM EDT2024-08-090.350.000.250.00-2052.83%
COF240816P001230002024-07-22 2:07PM EDT2024-08-160.200.000.750.00--2255.98%