Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240927C00122000 | 2024-09-10 1:29PM EDT | 2024-09-27 | 13.70 | 23.00 | 24.20 | 0.00 | - | - | 1 | 61.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240927P00122000 | 2024-09-03 12:06PM EDT | 2024-09-27 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 53.52% |
| COF241101P00122000 | 2024-09-13 1:32PM EDT | 2024-11-01 | 1.30 | 0.70 | 2.85 | 0.00 | - | - | 1 | 58.20% |
© 2024 Yahoo. All rights reserved.