Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-11-15 | 0.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 3 | 131 |
| 60.17 | 0.00 | - | 10 | 53 | 2025-01-17 | 0.57 | 0.00 | - | 28 | 681 |
| - | - | - | - | - | 2025-03-21 | 1.10 | 0.00 | - | 3 | 10 |
| 47.75 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.60 | 0.00 | - | 1 | 76 |
| 49.69 | 0.00 | - | 20 | 20 | 2026-01-16 | 3.90 | 0.00 | - | 29 | 232 |
| - | - | - | - | - | 2026-06-18 | 6.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-12-18 | 8.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2027-01-15 | 6.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.