Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-11-15 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 1 | 19 |
| 45.70 | 0.00 | - | 1 | 14 | 2025-01-17 | 0.85 | 0.00 | - | 20 | 639 |
| - | - | - | - | - | 2025-03-21 | 1.12 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2025-06-20 | 1.90 | 0.00 | - | 2 | 30 |
| 71.40 | 0.00 | - | 1 | 20 | 2026-01-16 | 3.50 | 0.00 | - | 200 | 255 |
| 65.00 | 0.00 | - | 5 | 15 | 2026-12-18 | 5.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.