Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-11-15 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 20 | 83 |
| 66.24 | 0.00 | - | 1 | 42 | 2025-01-17 | 0.25 | 0.00 | - | 18 | 391 |
| - | - | - | - | - | 2025-03-21 | 0.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 1.35 | 0.00 | - | 8 | 33 |
| 62.50 | 0.00 | - | 4 | 6 | 2026-01-16 | 1.67 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 2026-06-18 | 3.60 | 0.00 | - | - | 2 |
| 66.20 | 0.00 | - | 1 | 1 | 2026-12-18 | 4.55 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.