Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:148.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 1 | 124 | 2024-10-04 | 2.90 | 0.00 | - | 17 | 1,517 |
| 3.96 | 0.00 | - | 1 | 74 | 2024-10-11 | 2.24 | 0.00 | - | 2 | 30 |
| 4.75 | 0.00 | - | 1 | 33 | 2024-10-25 | - | - | - | - | - |
| 6.10 | 0.00 | - | 5 | 8 | 2024-11-01 | 4.30 | 0.00 | - | 2 | 2 |
| 8.85 | 0.00 | - | 2 | 2 | 2024-11-08 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.