Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 0 | 2024-09-13 | 1.05 | 0.00 | - | 8 | 0 |
| 11.67 | 0.00 | - | 13 | 0 | 2024-09-20 | 2.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-09-27 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-04 | 2.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-11 | 3.20 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 6 | 0 | 2024-10-18 | 3.75 | 0.00 | - | 205 | 0 |
| 11.50 | 0.00 | - | 20 | 0 | 2024-11-15 | 6.36 | 0.00 | - | 13 | 0 |
| 15.40 | 0.00 | - | 5 | 0 | 2024-12-20 | 6.43 | 0.00 | - | 1 | 0 |
| 13.78 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.90 | 0.00 | - | 7 | 0 |
| 14.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 9.80 | 0.00 | - | 15 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.30 | 0.00 | - | 17 | 0 |
| 24.50 | 0.00 | - | 8 | 28 | 2026-01-16 | 15.80 | 0.00 | - | 84 | 0 |
| 36.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 17.14 | 0.00 | - | - | 1 |
| 28.00 | 0.00 | - | 10 | 0 | 2026-12-18 | 21.20 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.