Capital One Financial Corporation (COF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 6 |
| 39.84 | 0.00 | - | 2 | 11 | 100.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 285 | 0 |
| 34.50 | 0.00 | - | 10 | 10 | 110.00 | 0.05 | 0.00 | - | 3 | 0 |
| 32.70 | 0.00 | - | 2 | 0 | 115.00 | 0.08 | 0.00 | - | 23 | 0 |
| 26.69 | 0.00 | - | 2 | 0 | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| 28.28 | 0.00 | - | 2 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 127.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 129.00 | 0.45 | 0.00 | - | - | 0 |
| 26.00 | 0.00 | - | 5 | 0 | 130.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 131.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 132.00 | 0.66 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 136.00 | 0.05 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 137.00 | 0.22 | 0.00 | - | - | 0 |
| 19.05 | 0.00 | - | 5 | 0 | 138.00 | 0.41 | 0.00 | - | 26 | 0 |
| 9.20 | 0.00 | - | - | 0 | 139.00 | 0.10 | 0.00 | - | 10 | 0 |
| 16.00 | 0.00 | - | 12 | 0 | 140.00 | 0.09 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 141.00 | 0.15 | 0.00 | - | 1 | 0 |
| 14.23 | 0.00 | - | - | 0 | 142.00 | 0.12 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 143.00 | 0.29 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 144.00 | 0.20 | 0.00 | - | 8 | 0 |
| 10.11 | 0.00 | - | 8 | 0 | 145.00 | 0.25 | 0.00 | - | 96 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 146.00 | 0.29 | 0.00 | - | 12 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 147.00 | 0.40 | 0.00 | - | 30 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 148.00 | 0.47 | 0.00 | - | 15 | 0 |
| 7.30 | 0.00 | - | 3 | 0 | 149.00 | 0.60 | 0.00 | - | 20 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 150.00 | 0.85 | 0.00 | - | 85 | 0 |
| 5.07 | 0.00 | - | 3 | 0 | 152.50 | 1.40 | 0.00 | - | 14 | 0 |
| 4.05 | 0.00 | - | 28 | 0 | 155.00 | 2.10 | 0.00 | - | 32 | 0 |
| 2.69 | 0.00 | - | 7 | 0 | 157.50 | 3.47 | 0.00 | - | 6 | 0 |
| 1.85 | 0.00 | - | 27 | 0 | 160.00 | 5.60 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 49 | 0 | 162.50 | - | - | - | - | - |
| 0.91 | 0.00 | - | 20 | 0 | 165.00 | 12.45 | 0.00 | - | 45 | 0 |
| 0.70 | 0.00 | - | 1,998 | 0 | 167.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 73 | 0 | 170.00 | 30.96 | 0.00 | - | 4 | 5 |
| 0.15 | 0.00 | - | 22 | 0 | 172.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 162 | 0 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 18 | 0 | 180.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.