Canada markets closed

Compagnie de Saint-Gobain S.A. (CODYY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
16.06+0.89 (+5.87%)
At close: 03:58PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202415.9116.1015.9116.0616.06874,900
Apr 25, 202414.8915.1714.8815.1715.17605,300
Apr 24, 202415.1615.1715.0015.1615.1637,600
Apr 23, 202414.9715.0914.9315.0815.081,645,300
Apr 22, 202415.0215.0614.8115.0015.00748,900
Apr 19, 202415.0215.0614.8714.9414.94182,100
Apr 18, 202415.0915.2315.0315.0615.0699,200
Apr 17, 202415.3015.3015.0615.1115.1162,400
Apr 16, 202415.0615.1014.9615.0515.05277,400
Apr 15, 202415.4815.5215.1415.1815.1881,900
Apr 12, 202415.2815.3915.1715.2015.2093,000
Apr 11, 202415.5315.5615.3415.5315.5378,700
Apr 10, 202415.4915.7115.4315.6215.6260,100
Apr 09, 202416.0216.0215.8915.9715.9775,800
Apr 08, 202416.2216.2216.0316.1316.1386,900
Apr 05, 202415.7515.9615.7015.9515.95170,000
Apr 04, 202416.2216.2215.8315.8515.8585,900
Apr 03, 202415.6015.8515.6015.8015.8074,700
Apr 02, 202415.3815.4415.3515.4115.41115,800
Apr 01, 202415.4215.5715.4015.4915.4992,000
Mar 28, 202415.5315.6015.5015.5615.56305,700
Mar 27, 202415.6615.7015.5615.7015.70349,300
Mar 26, 202415.3915.4915.3515.4215.421,114,000
Mar 25, 202415.2415.3515.2215.2715.27151,000
Mar 22, 202415.3115.3615.2315.3415.3498,000
Mar 21, 202415.3815.5615.3015.5315.53108,800
Mar 20, 202415.3315.5515.2915.5315.5355,500
Mar 19, 202415.1715.2315.1115.1815.181,455,800
Mar 18, 202415.2015.2014.9515.0115.011,454,400
Mar 15, 202415.1015.3215.1015.2315.23640,400
Mar 14, 202415.1215.1615.0015.0215.0283,600
Mar 13, 202415.2215.3715.2115.3215.32402,800
Mar 12, 202414.9215.2614.8715.2515.2571,900
Mar 11, 202414.9214.9714.8114.9614.9636,100
Mar 08, 202415.0115.0214.8914.9114.9140,300
Mar 07, 202415.0015.1915.0015.1915.1933,100
Mar 06, 202414.8214.9114.8114.8414.8460,600
Mar 05, 202414.7414.8114.6814.7414.7461,400
Mar 04, 202414.9015.0314.8614.9814.9843,400
Mar 01, 202414.8014.9214.7314.9214.9234,700
Feb 29, 202415.4715.5115.3015.4215.42151,400
Feb 28, 202415.3615.4815.3515.4515.4550,000
Feb 27, 202415.2115.2615.2015.2415.2441,400
Feb 26, 202415.1915.2315.1315.2015.2041,500
Feb 23, 202415.2015.2515.1115.1515.1558,400
Feb 22, 202414.9215.1114.9215.0915.09176,700
Feb 21, 202414.7014.8314.6914.8214.8277,500
Feb 20, 202414.7514.8114.7214.7514.7544,000
Feb 16, 202414.8814.9214.8314.8714.8791,700
Feb 15, 202414.9615.0914.8815.0815.0847,900
Feb 14, 202414.5914.6414.5614.6414.6453,400
Feb 13, 202414.4814.5914.4414.5414.5437,000
Feb 12, 202414.8314.9414.8014.8614.8664,300
Feb 09, 202414.6014.6814.5614.6814.6858,000
Feb 08, 202414.6014.6214.5314.6014.6042,400
Feb 07, 202414.4814.4914.3514.4214.4260,800
Feb 06, 202414.1914.2214.1314.2114.2151,700
Feb 05, 202414.1214.1213.9814.0714.07105,400
Feb 02, 202414.2014.3314.2014.3314.3341,000
Feb 01, 202414.1514.2614.0414.2514.25339,900
Jan 31, 202414.3314.3414.0914.1514.1529,300
Jan 30, 202414.1614.3014.1514.2714.2754,400
Jan 29, 202413.8614.0013.8613.9913.9952,300
Jan 26, 202414.1114.1113.9613.9813.9850,000
Jan 25, 202413.6413.7813.6313.7513.75109,100
Jan 24, 202413.9113.9413.7213.7213.72442,300
Jan 23, 202413.6813.6813.4113.5313.53998,600
Jan 22, 202413.5813.6313.5513.5513.5557,200
Jan 19, 202413.4113.5613.3613.5613.5668,500
Jan 18, 202413.5713.6413.5013.6213.6268,500
Jan 17, 202413.3113.4213.2813.4213.4263,200
Jan 16, 202413.5513.6313.5213.5713.5794,400
Jan 12, 202413.9514.0213.8913.9313.9356,300
Jan 11, 202413.7413.7413.4813.6613.66103,000
Jan 10, 202413.7113.7813.6713.7313.73247,800
Jan 09, 202414.0914.1414.0514.1214.1289,200
Jan 08, 202413.9114.1513.9114.1514.15143,900
Jan 05, 202413.8714.0713.8513.9413.9450,000
Jan 04, 202414.0214.2014.0214.0614.0665,500
Jan 03, 202413.9513.9913.8313.9513.9579,900
Jan 02, 202414.4014.5114.3914.4014.4053,100
Dec 29, 202314.7714.7914.6514.7514.7552,500
Dec 28, 202314.7414.7414.6414.6714.6769,200
Dec 27, 202314.7314.8214.7014.8214.8232,700
Dec 26, 202314.7014.8014.6514.7714.7767,700
Dec 22, 202314.6514.6914.5714.6114.6140,000
Dec 21, 202314.5314.5914.4414.5914.5967,100
Dec 20, 202314.4414.5514.3014.3214.3266,400
Dec 19, 202314.3214.4214.3214.4114.4150,800
Dec 18, 202314.2114.2914.1614.1914.1941,400
Dec 15, 202314.6314.6914.4214.4414.4490,300
Dec 14, 202314.4814.5414.3814.4114.4136,700
Dec 13, 202313.6813.7513.4113.7513.75117,500
Dec 12, 202313.5813.6313.5713.6013.6033,300
Dec 11, 202313.4413.5013.3913.4513.4536,000
Dec 08, 202313.2613.4313.2613.3013.3072,900
Dec 07, 202313.1613.2313.1613.2213.2284,300
Dec 06, 202313.2413.2413.0913.1013.1036,900
Dec 05, 202312.9913.0812.9613.0513.0559,800
Dec 04, 202312.8212.9312.8212.9312.9397,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...