STOCKS PARE LOSSES AS U.S. CPI PRINT SEALS RATE-CUT BETS

Traders are now favouring a smaller cut from the Fed at its meeting next week

Coronado Global Resources Inc. (CODQL)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.6000

0.0000

(0.00%)

As of 04:00PM EDT. Market open.

Time Period:

Sept 11, 2023 - Sept 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 10, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,000
Sept 09, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Sept 06, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,000
Sept 05, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Sept 04, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Sept 03, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Aug 30, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Aug 29, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Aug 28, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Aug 27, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Aug 27, 2024	0.0076 Dividend
Aug 26, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Aug 23, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Aug 22, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Aug 21, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Aug 20, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Aug 19, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Aug 16, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Aug 15, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Aug 14, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Aug 13, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Aug 12, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Aug 09, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Aug 08, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Aug 07, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Aug 06, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Aug 05, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Aug 02, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Aug 01, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Jul 31, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Jul 30, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Jul 29, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Jul 26, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Jul 25, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Jul 24, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Jul 23, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Jul 22, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Jul 19, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Jul 18, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Jul 17, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Jul 16, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Jul 15, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Jul 12, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Jul 11, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Jul 10, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Jul 09, 2024	0.9000	0.9000	0.9000	0.9000	0.8924	-
Jul 08, 2024	0.9100	0.9100	0.9000	0.9000	0.8924	3,000
Jul 05, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
Jul 03, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
Jul 02, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
Jul 01, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
Jun 28, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
Jun 27, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
Jun 26, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
Jun 25, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
Jun 24, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
Jun 21, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
Jun 20, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
Jun 18, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
Jun 17, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
Jun 14, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
Jun 13, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
Jun 12, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
Jun 11, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
Jun 10, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
Jun 07, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
Jun 06, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
Jun 05, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
Jun 04, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
Jun 03, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
May 31, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	5,299
May 30, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
May 29, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
May 28, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	-
May 24, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	7,738
May 23, 2024	0.8367	0.8367	0.8367	0.8367	0.8296	-
May 22, 2024	0.8367	0.8367	0.8367	0.8367	0.8296	-
May 21, 2024	0.8367	0.8367	0.8367	0.8367	0.8296	-
May 20, 2024	0.8367	0.8367	0.8367	0.8367	0.8296	-
May 17, 2024	0.8367	0.8367	0.8367	0.8367	0.8296	1,000
May 16, 2024	0.7000	0.7000	0.7000	0.7000	0.6941	20,000
May 15, 2024	0.7500	0.7500	0.7500	0.7500	0.7437	-
May 14, 2024	0.7500	0.7500	0.7500	0.7500	0.7437	-
May 13, 2024	0.7500	0.7500	0.7500	0.7500	0.7437	-
May 10, 2024	0.7500	0.7500	0.7500	0.7500	0.7437	-
May 09, 2024	0.7500	0.7500	0.7500	0.7500	0.7437	-
May 08, 2024	0.7500	0.7500	0.7500	0.7500	0.7437	-
May 07, 2024	0.7500	0.7500	0.7500	0.7500	0.7437	-
May 06, 2024	0.7500	0.7500	0.7500	0.7500	0.7437	-
May 03, 2024	0.7500	0.7500	0.7500	0.7500	0.7437	-
May 02, 2024	0.7500	0.7500	0.7500	0.7500	0.7437	-
May 01, 2024	0.7500	0.7500	0.7500	0.7500	0.7437	-
Apr 30, 2024	0.7500	0.7500	0.7500	0.7500	0.7437	-
Apr 29, 2024	0.7500	0.7500	0.7500	0.7500	0.7437	-
Apr 26, 2024	0.7500	0.7500	0.7500	0.7500	0.7437	-
Apr 25, 2024	0.7500	0.7500	0.7500	0.7500	0.7437	-
Apr 24, 2024	0.7500	0.7500	0.7500	0.7500	0.7437	-
Apr 23, 2024	0.7500	0.7500	0.7500	0.7500	0.7437	-
Apr 22, 2024	0.7500	0.7500	0.7500	0.7500	0.7437	-
Apr 19, 2024	0.7500	0.7500	0.7500	0.7500	0.7437	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,118.36+115.27(+0.50%)

S&P 5005,509.43+13.91(+0.25%)

DOW40,616.37-120.59(-0.30%)

CAD/USD0.7365+0.0017(+0.23%)

CRUDE OIL67.56+1.81(+2.75%)

Bitcoin CAD78,571.28+464.99(+0.60%)

STOCKS PARE LOSSES AS U.S. CPI PRINT SEALS RATE-CUT BETS

Coronado Global Resources Inc. (CODQL)

S&P/TSX
23,118.36
+115.27(+0.50%)

S&P 500
5,509.43
+13.91(+0.25%)

DOW
40,616.37
-120.59(-0.30%)

CAD/USD
0.7365
+0.0017(+0.23%)

CRUDE OIL
67.56
+1.81(+2.75%)

Bitcoin CAD
78,571.28
+464.99(+0.60%)