HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Inflation is a 'future inevitability' that people can plan for, says an expert

Compass Diversified (CODI-PB)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

24.01

+0.01

(+0.04%)

At close: 04:00PM EDT

24.01

-0.11

(-0.46%)

After hours:

04:12PM EDT

Time Period:

Sept 30, 2022 - Sept 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 29, 2023	24.24	24.46	24.01	24.01	24.01	14,241
Sept 28, 2023	23.90	24.00	23.46	24.00	24.00	6,640
Sept 27, 2023	23.89	24.17	23.46	23.75	23.75	14,919
Sept 26, 2023	23.77	23.77	23.45	23.60	23.60	7,766
Sept 25, 2023	23.78	24.19	23.54	23.77	23.77	16,213
Sept 22, 2023	23.80	24.10	23.79	23.96	23.96	4,363
Sept 21, 2023	24.01	24.30	23.95	23.95	23.95	4,169
Sept 20, 2023	24.29	24.66	24.25	24.41	24.41	1,598
Sept 19, 2023	24.30	24.49	24.11	24.35	24.35	3,209
Sept 18, 2023	24.35	24.35	24.35	24.35	24.35	165
Sept 15, 2023	24.01	24.35	24.01	24.29	24.29	642
Sept 14, 2023	24.24	24.24	24.01	24.01	24.01	2,148
Sept 13, 2023	24.20	24.20	24.20	24.20	24.20	961
Sept 12, 2023	24.71	24.71	23.96	24.20	24.20	2,244
Sept 11, 2023	24.29	24.58	24.22	24.25	24.25	8,480
Sept 08, 2023	24.30	24.34	24.30	24.30	24.30	2,601
Sept 07, 2023	24.40	24.56	23.89	24.30	24.30	12,971
Sept 06, 2023	24.58	25.45	24.41	24.65	24.65	6,183
Sept 05, 2023	24.86	24.86	24.86	24.86	24.86	-
Sept 01, 2023	24.55	24.86	24.55	24.86	24.86	1,602
Aug 31, 2023	24.54	25.02	24.54	24.80	24.80	6,421
Aug 30, 2023	24.73	24.90	24.66	24.81	24.81	2,005
Aug 29, 2023	24.50	24.60	24.50	24.60	24.60	1,253
Aug 28, 2023	24.60	24.60	24.40	24.40	24.40	2,176
Aug 25, 2023	24.48	24.75	24.37	24.60	24.60	3,237
Aug 24, 2023	24.47	24.61	24.20	24.20	24.20	6,604
Aug 23, 2023	24.88	24.88	24.88	24.88	24.88	334
Aug 22, 2023	24.68	24.93	23.75	24.93	24.93	10,544
Aug 21, 2023	25.09	25.09	24.67	24.93	24.93	1,064
Aug 18, 2023	24.69	24.98	24.66	24.98	24.98	1,513
Aug 17, 2023	24.73	25.00	24.66	25.00	25.00	2,497
Aug 16, 2023	24.81	25.00	24.66	24.83	24.83	2,535
Aug 15, 2023	24.81	25.00	24.62	24.93	24.93	2,698
Aug 14, 2023	25.14	25.14	24.61	24.90	24.90	3,191
Aug 11, 2023	24.96	25.27	24.96	25.09	25.09	2,346
Aug 10, 2023	24.72	24.95	24.72	24.95	24.95	1,075
Aug 09, 2023	24.81	24.97	24.81	24.97	24.97	2,344
Aug 08, 2023	24.76	24.90	24.64	24.77	24.77	1,020
Aug 07, 2023	24.70	24.95	24.70	24.95	24.95	1,398
Aug 04, 2023	24.71	24.74	24.71	24.73	24.73	1,846
Aug 03, 2023	24.60	24.89	24.38	24.69	24.69	7,178
Aug 02, 2023	24.78	24.78	24.45	24.65	24.65	1,705
Aug 01, 2023	24.95	25.07	24.69	24.86	24.86	2,651
Jul 31, 2023	24.99	25.14	24.50	24.50	24.50	2,293
Jul 28, 2023	25.14	25.14	24.60	24.62	24.62	1,073
Jul 27, 2023	25.25	25.25	24.94	25.00	25.00	2,548
Jul 26, 2023	24.51	25.00	24.51	24.94	24.94	3,429
Jul 25, 2023	24.53	24.62	24.50	24.50	24.50	2,391
Jul 24, 2023	24.41	24.94	24.41	24.60	24.60	3,242
Jul 21, 2023	24.57	24.60	24.01	24.59	24.59	3,638
Jul 20, 2023	24.54	24.60	24.31	24.60	24.60	6,282
Jul 19, 2023	23.85	24.58	23.85	24.41	24.41	3,562
Jul 18, 2023	24.40	24.60	24.24	24.60	24.60	6,583
Jul 17, 2023	24.79	24.80	23.71	24.49	24.49	9,554
Jul 14, 2023	24.90	24.90	24.68	24.70	24.70	2,460
Jul 13, 2023	25.19	25.20	24.79	24.90	24.90	6,680
Jul 13, 2023	0.492188 Dividend
Jul 12, 2023	25.27	25.38	25.20	25.38	24.89	1,724
Jul 11, 2023	25.20	25.20	25.02	25.15	24.66	3,052
Jul 10, 2023	25.27	25.27	25.10	25.20	24.71	2,002
Jul 07, 2023	25.31	25.36	25.16	25.24	24.75	4,520
Jul 06, 2023	25.39	25.50	25.17	25.21	24.72	3,332
Jul 05, 2023	25.83	25.85	25.23	25.46	24.97	17,538
Jul 03, 2023	25.71	26.27	25.51	25.88	25.38	24,708
Jun 30, 2023	24.56	26.50	24.56	26.26	25.75	40,553
Jun 29, 2023	24.70	24.81	24.50	24.76	24.28	2,781
Jun 28, 2023	24.71	24.71	24.71	24.71	24.23	663
Jun 27, 2023	24.58	24.75	24.43	24.71	24.23	6,329
Jun 26, 2023	24.30	24.70	24.23	24.54	24.06	3,040
Jun 23, 2023	24.45	24.70	24.44	24.44	23.96	1,582
Jun 22, 2023	24.75	24.75	24.14	24.45	23.98	5,005
Jun 21, 2023	24.65	24.81	24.61	24.68	24.20	4,967
Jun 20, 2023	24.50	24.74	24.32	24.60	24.12	5,473
Jun 16, 2023	24.25	24.74	24.00	24.74	24.26	7,160
Jun 15, 2023	24.53	24.75	24.53	24.59	24.11	2,186
Jun 14, 2023	24.56	24.56	24.27	24.27	23.80	912
Jun 13, 2023	24.60	24.81	24.14	24.42	23.95	3,948
Jun 12, 2023	24.81	24.81	24.38	24.70	24.22	2,627
Jun 09, 2023	24.61	24.81	24.61	24.81	24.33	1,298
Jun 08, 2023	24.45	24.77	24.45	24.77	24.29	947
Jun 07, 2023	24.40	24.40	24.40	24.40	23.93	352
Jun 06, 2023	24.63	24.80	24.33	24.70	24.22	3,179
Jun 05, 2023	24.75	24.81	23.93	23.93	23.47	3,421
Jun 02, 2023	24.41	24.81	24.41	24.75	24.27	2,315
Jun 01, 2023	24.51	24.51	24.05	24.30	23.83	2,474
May 31, 2023	24.40	24.76	23.91	24.76	24.28	14,179
May 30, 2023	24.33	24.33	23.65	23.87	23.41	2,937
May 26, 2023	23.53	24.05	23.53	24.01	23.54	636
May 25, 2023	24.17	24.42	23.70	23.70	23.24	8,654
May 24, 2023	24.25	24.25	24.14	24.18	23.71	2,186
May 23, 2023	24.41	24.41	24.22	24.22	23.75	2,631
May 22, 2023	24.83	24.83	24.02	24.03	23.56	8,893
May 19, 2023	23.25	24.37	22.12	24.02	23.55	7,269
May 18, 2023	23.91	24.72	23.91	24.41	23.93	5,645
May 17, 2023	23.66	24.45	23.66	24.45	23.98	4,572
May 16, 2023	23.30	23.65	23.30	23.61	23.15	1,916
May 15, 2023	23.70	23.70	23.30	23.50	23.04	5,894
May 12, 2023	23.61	23.73	23.60	23.70	23.24	1,905
May 11, 2023	23.90	23.90	23.61	23.61	23.15	979
May 10, 2023	23.85	23.85	23.67	23.67	23.21	2,382
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,541.27-49.47(-0.25%)

S&P 5004,288.05-11.65(-0.27%)

DOW33,507.50-158.84(-0.47%)

CAD/USD0.7365-0.0050(-0.68%)

CRUDE OIL90.77-0.94(-1.02%)

Bitcoin CAD36,697.01+89.35(+0.24%)

HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Compass Diversified (CODI-PB)

S&P/TSX
19,541.27
-49.47(-0.25%)

S&P 500
4,288.05
-11.65(-0.27%)

DOW
33,507.50
-158.84(-0.47%)

CAD/USD
0.7365
-0.0050(-0.68%)

CRUDE OIL
90.77
-0.94(-1.02%)

Bitcoin CAD
36,697.01
+89.35(+0.24%)