Canada Markets closed

Coca-Cola FEMSA, S.A.B. de C.V. (COCSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.80-1.00 (-9.26%)
At close: 02:29PM EST
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20249.809.809.809.809.80500
Feb 22, 202410.2510.8010.2510.8010.80700
Feb 21, 20249.849.849.849.849.84800
Feb 20, 20249.739.739.739.739.73-
Feb 16, 20249.829.829.709.739.733,100
Feb 15, 202410.0010.119.3910.1110.1118,400
Feb 14, 20249.939.939.939.939.931,700
Feb 13, 20249.709.709.709.709.70100
Feb 12, 20249.509.509.509.509.50-
Feb 09, 20249.509.509.509.509.50-
Feb 08, 20249.509.509.509.509.50-
Feb 07, 202410.0110.019.449.509.501,700
Feb 06, 202410.5510.5510.5510.5510.55-
Feb 05, 20249.8510.609.8510.5510.551,800
Feb 02, 202410.1610.1610.1610.1610.16300
Feb 01, 20249.779.959.779.959.95400
Jan 31, 20249.809.809.809.809.803,700
Jan 30, 20248.709.858.709.859.85700
Jan 29, 20249.569.569.019.019.011,200
Jan 26, 20249.329.658.509.389.383,100
Jan 25, 20248.808.808.808.808.80100
Jan 24, 20249.509.508.608.608.60700
Jan 23, 20248.359.088.359.059.052,400
Jan 22, 20248.908.908.908.908.90-
Jan 19, 20248.668.908.668.908.902,700
Jan 18, 20248.859.058.429.049.041,600
Jan 17, 20248.788.788.788.788.78-
Jan 16, 20248.659.208.458.788.783,100
Jan 12, 20248.659.398.659.399.391,300
Jan 11, 20248.659.258.658.908.901,600
Jan 10, 20249.259.259.259.259.25200
Jan 09, 20249.209.209.209.209.20-
Jan 08, 20249.179.208.459.209.2046,200
Jan 05, 20249.529.529.529.529.52700
Jan 04, 20249.529.529.529.529.52-
Jan 03, 20249.119.569.119.529.52500
Jan 02, 20249.3810.009.3810.0010.001,500
Dec 29, 202310.0510.059.419.419.41700
Dec 28, 202310.1510.1510.0510.0510.056,600
Dec 27, 202310.1510.159.649.649.6436,500
Dec 26, 202310.2410.249.569.569.56800
Dec 22, 20239.759.759.579.619.611,900
Dec 21, 20239.569.599.569.599.59700
Dec 20, 20239.649.649.619.619.611,400
Dec 19, 20239.8010.109.509.509.501,000
Dec 18, 20239.519.519.429.429.42500
Dec 15, 20239.059.789.059.159.151,900
Dec 14, 20239.279.308.488.488.48900
Dec 13, 20239.059.059.059.059.05500
Dec 12, 20238.688.688.458.458.45700
Dec 11, 20238.909.038.909.039.03800
Dec 08, 20238.378.378.378.378.37200
Dec 07, 20238.378.618.148.148.14700
Dec 06, 20238.508.958.508.788.781,700
Dec 05, 20238.418.418.418.418.41-
Dec 04, 20238.418.418.418.418.41-
Dec 01, 20238.418.418.418.418.41-
Nov 30, 20238.148.418.148.418.411,600
Nov 29, 20238.578.578.578.578.57300
Nov 28, 20238.958.958.348.348.34600
Nov 27, 20238.698.698.698.698.69200
Nov 24, 20238.968.968.968.968.96500
Nov 22, 20238.328.558.328.558.553,200
Nov 21, 20238.878.878.878.878.87-
Nov 20, 20238.148.878.148.878.87500
Nov 17, 20238.908.908.908.908.90-
Nov 16, 20238.908.908.908.908.90-
Nov 15, 20238.908.908.908.908.90300
Nov 14, 20238.208.208.208.208.201,300
Nov 13, 20238.478.478.328.328.321,800
Nov 10, 20238.288.288.148.158.151,100
Nov 09, 20238.158.158.158.158.15300
Nov 08, 20238.148.148.148.148.14400
Nov 07, 20238.418.418.418.418.41700
Nov 06, 20238.188.188.188.188.181,500
Nov 03, 20237.908.207.908.008.001,800
Nov 02, 20237.277.277.277.277.27100
Nov 01, 20237.277.277.277.277.27-
Oct 31, 20237.277.277.277.277.27200
Oct 30, 20237.757.757.757.757.75-
Oct 27, 20237.907.907.757.757.751,400
Oct 26, 20237.407.607.407.557.552,000
Oct 25, 20237.207.287.207.287.281,100
Oct 24, 20237.187.187.187.187.186,200
Oct 23, 20237.007.007.007.007.00100
Oct 20, 20237.007.007.007.007.00200
Oct 19, 20237.107.107.107.107.10600
Oct 18, 20237.357.357.357.357.35300
Oct 17, 20237.547.547.407.407.402,000
Oct 16, 20237.497.497.497.497.49600
Oct 13, 20237.487.487.487.487.48100
Oct 12, 20237.457.527.457.527.521,300
Oct 11, 20237.537.537.537.537.53200
Oct 10, 20237.607.687.607.687.68700
Oct 09, 20237.407.507.407.507.50600
Oct 06, 20237.407.557.407.557.551,700
Oct 05, 20237.567.567.507.507.502,000
Oct 04, 20237.607.607.587.587.581,300
Oct 03, 20237.747.747.747.747.74-
Oct 02, 20237.747.747.747.747.74200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...