Canada markets close in 4 hours 17 minutes

Coca-Cola FEMSA, S.A.B. de C.V. (COCSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.940.00 (0.00%)
As of 12:31PM EDT. Market open.
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20248.948.948.948.948.9452
Apr 22, 20248.998.998.998.998.99300
Apr 19, 20249.049.309.049.309.30800
Apr 18, 20248.958.958.958.958.95200
Apr 17, 20249.329.329.209.209.20200
Apr 16, 20249.099.369.099.309.303,100
Apr 15, 20249.509.509.509.509.50100
Apr 12, 20249.509.509.509.509.50600
Apr 11, 20248.708.708.708.708.70400
Apr 10, 20249.469.469.199.199.191,400
Apr 09, 20249.459.459.459.459.459,700
Apr 08, 20249.209.209.209.209.201,800
Apr 05, 20249.569.569.569.569.56400
Apr 04, 20249.439.489.439.489.48600
Apr 03, 20249.509.509.509.509.50200
Apr 02, 202410.0110.0110.0110.0110.012,200
Apr 01, 20249.519.809.519.729.721,000
Mar 28, 20249.419.769.419.769.761,200
Mar 27, 20249.659.659.649.649.64600
Mar 26, 20249.609.609.549.549.541,000
Mar 25, 20249.619.619.409.409.405,300
Mar 22, 20249.269.269.269.269.26-
Mar 21, 20249.269.269.269.269.26500
Mar 20, 20249.269.269.269.269.26700
Mar 19, 20249.839.839.839.839.83-
Mar 18, 20249.839.839.839.839.83300
Mar 15, 20249.889.889.889.889.881,500
Mar 14, 202410.1110.1110.1010.1010.10800
Mar 13, 20249.859.919.859.919.91500
Mar 12, 20249.819.819.699.699.692,700
Mar 11, 20249.489.729.489.729.721,700
Mar 08, 20249.439.439.209.209.20900
Mar 07, 20249.419.419.419.419.41800
Mar 06, 20249.209.209.209.209.20-
Mar 05, 20249.209.209.209.209.20-
Mar 04, 20249.5010.129.209.209.203,800
Mar 01, 20249.679.679.679.679.67-
Feb 29, 20249.679.679.679.679.67500
Feb 28, 202410.2510.2510.2510.2510.251,000
Feb 27, 20249.659.659.659.659.65500
Feb 26, 20249.969.969.789.789.78500
Feb 23, 20249.809.809.809.809.80500
Feb 22, 202410.2510.8010.2510.8010.80700
Feb 21, 20249.849.849.849.849.84800
Feb 20, 20249.739.739.739.739.73-
Feb 16, 20249.829.829.709.739.733,100
Feb 15, 202410.0010.119.3910.1110.1118,400
Feb 14, 20249.939.939.939.939.931,700
Feb 13, 20249.709.709.709.709.70100
Feb 12, 20249.509.509.509.509.50-
Feb 09, 20249.509.509.509.509.50-
Feb 08, 20249.509.509.509.509.50-
Feb 07, 202410.0110.019.449.509.501,700
Feb 06, 202410.5510.5510.5510.5510.55-
Feb 05, 20249.8510.609.8510.5510.551,800
Feb 02, 202410.1610.1610.1610.1610.16300
Feb 01, 20249.779.959.779.959.95400
Jan 31, 20249.809.809.809.809.803,700
Jan 30, 20248.709.858.709.859.85700
Jan 29, 20249.569.569.019.019.011,200
Jan 26, 20249.329.658.509.389.383,100
Jan 25, 20248.808.808.808.808.80100
Jan 24, 20249.509.508.608.608.60700
Jan 23, 20248.359.088.359.059.052,400
Jan 22, 20248.908.908.908.908.90-
Jan 19, 20248.668.908.668.908.902,700
Jan 18, 20248.859.058.429.049.041,600
Jan 17, 20248.788.788.788.788.78-
Jan 16, 20248.659.208.458.788.783,100
Jan 12, 20248.659.398.659.399.391,300
Jan 11, 20248.659.258.658.908.901,600
Jan 10, 20249.259.259.259.259.25200
Jan 09, 20249.209.209.209.209.20-
Jan 08, 20249.179.208.459.209.2046,200
Jan 05, 20249.529.529.529.529.52700
Jan 04, 20249.529.529.529.529.52-
Jan 03, 20249.119.569.119.529.52500
Jan 02, 20249.3810.009.3810.0010.001,500
Dec 29, 202310.0510.059.419.419.41700
Dec 28, 202310.1510.1510.0510.0510.056,600
Dec 27, 202310.1510.159.649.649.6436,500
Dec 26, 202310.2410.249.569.569.56800
Dec 22, 20239.759.759.579.619.611,900
Dec 21, 20239.569.599.569.599.59700
Dec 20, 20239.649.649.619.619.611,400
Dec 19, 20239.8010.109.509.509.501,000
Dec 18, 20239.519.519.429.429.42500
Dec 15, 20239.059.789.059.159.151,900
Dec 14, 20239.279.308.488.488.48900
Dec 13, 20239.059.059.059.059.05500
Dec 12, 20238.688.688.458.458.45700
Dec 11, 20238.909.038.909.039.03800
Dec 08, 20238.378.378.378.378.37200
Dec 07, 20238.378.618.148.148.14700
Dec 06, 20238.508.958.508.788.781,700
Dec 05, 20238.418.418.418.418.41-
Dec 04, 20238.418.418.418.418.41-
Dec 01, 20238.418.418.418.418.41-
Nov 30, 20238.148.418.148.418.411,600
Nov 29, 20238.578.578.578.578.57300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...