Canada markets open in 9 hours 18 minutes

Coca-Cola FEMSA, S.A.B. de C.V. (COCSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.400.00 (0.00%)
At close: 01:41PM EST
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20237.407.407.407.407.40-
Jan 26, 20237.407.407.407.407.40-
Jan 25, 20237.407.407.407.407.406,000
Jan 24, 20237.557.607.457.607.6023,000
Jan 23, 20237.007.007.007.007.0022,600
Jan 20, 20237.007.007.007.007.0021,500
Jan 19, 20237.177.177.177.177.1721,900
Jan 18, 20237.177.177.177.177.1715,800
Jan 17, 20237.177.177.177.177.1724,100
Jan 13, 20237.177.177.177.177.17-
Jan 12, 20237.177.177.177.177.178,800
Jan 11, 20236.906.906.906.906.90400
Jan 10, 20236.906.906.906.906.90900
Jan 09, 20236.906.906.906.906.90500
Jan 06, 20236.906.906.906.906.901,500
Jan 05, 20236.906.906.906.906.90-
Jan 04, 20236.906.906.906.906.90600
Jan 03, 20236.906.906.906.906.90-
Dec 30, 20226.906.906.906.906.90400
Dec 29, 20226.906.906.906.906.90600
Dec 28, 20226.906.906.906.906.90-
Dec 27, 20226.906.906.906.906.901,100
Dec 23, 20226.976.976.976.976.971,400
Dec 22, 20226.816.816.816.816.812,500
Dec 21, 20226.606.606.606.606.601,500
Dec 20, 20226.606.606.606.606.603,500
Dec 19, 20226.706.906.606.606.602,200
Dec 16, 20229.999.996.609.999.992,000
Dec 15, 20226.606.606.606.606.60-
Dec 14, 20226.606.606.606.606.606,500
Dec 13, 20226.506.506.506.506.501,100
Dec 12, 20226.506.506.506.506.50-
Dec 09, 20226.606.606.506.506.501,900
Dec 08, 20226.556.556.556.556.551,200
Dec 07, 20226.556.556.556.556.551,900
Dec 06, 20226.676.676.676.676.67-
Dec 05, 20226.676.676.676.676.671,300
Dec 02, 20229.009.009.009.009.00-
Dec 01, 20229.009.009.009.009.00900
Nov 30, 20229.009.009.009.009.00800
Nov 29, 20229.009.009.009.009.002,400
Nov 28, 20226.846.846.846.846.84800
Nov 25, 20226.846.846.846.846.84-
Nov 23, 20226.846.846.846.846.842,300
Nov 22, 20226.846.846.846.846.84200
Nov 21, 20226.846.846.846.846.84100
Nov 18, 20226.846.846.846.846.84200
Nov 17, 20226.346.346.346.346.34-
Nov 16, 20226.346.346.346.346.34-
Nov 15, 20226.346.346.346.346.341,600
Nov 14, 20226.346.346.346.346.34600
Nov 11, 20226.346.346.346.346.341,400
Nov 10, 20226.346.346.346.346.34-
Nov 09, 20226.346.346.346.346.34400
Nov 08, 20226.346.346.346.346.344,300
Nov 07, 20226.346.346.346.346.34300
Nov 04, 20226.346.346.346.346.342,500
Nov 03, 20226.346.346.346.346.349,300
Nov 02, 20226.406.406.106.106.101,800
Nov 01, 20226.016.016.016.016.0127,300
Oct 31, 20226.016.016.016.016.0128,800
Oct 28, 20226.016.016.016.016.0141,800
Oct 27, 20226.016.016.016.016.0112,900
Oct 26, 20226.016.016.016.016.013,100
Oct 25, 20226.016.016.016.016.01800
Oct 24, 20226.016.016.016.016.011,200
Oct 21, 20226.016.016.016.016.01500
Oct 20, 20226.016.016.016.016.013,600
Oct 19, 20226.016.016.016.016.01-
Oct 18, 20226.016.016.016.016.01-
Oct 17, 20226.016.016.016.016.01300
Oct 14, 20226.016.016.016.016.014,700
Oct 13, 20226.016.016.016.016.015,200
Oct 12, 20226.016.016.016.016.01100
Oct 11, 20226.016.016.016.016.012,800
Oct 10, 20226.106.106.106.106.102,000
Oct 07, 20226.106.106.106.106.101,900
Oct 06, 20226.106.106.106.106.10300
Oct 05, 20226.106.106.106.106.10300
Oct 04, 20225.805.805.805.805.80-
Oct 03, 20225.805.805.805.805.801,800
Sept 30, 20225.715.715.715.715.712,800
Sept 29, 20225.715.715.715.715.715,000
Sept 28, 20225.775.775.775.775.778,500
Sept 27, 20225.775.775.775.775.77-
Sept 26, 20225.775.775.775.775.77900
Sept 23, 20225.775.775.775.775.776,500
Sept 22, 20226.406.406.406.406.40-
Sept 21, 20226.406.406.406.406.40-
Sept 20, 20226.406.406.406.406.40-
Sept 19, 20226.406.406.406.406.40300
Sept 16, 20226.406.406.406.406.40800
Sept 15, 20226.406.406.406.406.40400
Sept 14, 20226.406.406.406.406.404,400
Sept 13, 20226.246.246.246.246.24400
Sept 12, 20226.246.246.246.246.241,000
Sept 09, 20226.246.246.246.246.24600
Sept 08, 20226.246.246.246.246.24-
Sept 07, 20226.206.246.206.246.2422,400
Sept 06, 20226.196.196.196.196.19600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...