The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240517C00020000 | 2024-04-23 3:53PM EDT | 20.00 | 4.00 | 4.10 | 6.70 | 0.00 | - | 10 | 10 | 128.61% |
| COCO240517C00022500 | 2024-04-24 11:39AM EDT | 22.50 | 2.35 | 2.25 | 2.70 | +0.35 | +17.50% | 2 | 37 | 63.38% |
| COCO240517C00025000 | 2024-04-24 3:59PM EDT | 25.00 | 1.20 | 0.10 | 1.25 | +0.25 | +26.32% | 77 | 294 | 65.97% |
| COCO240517C00030000 | 2024-04-24 11:01AM EDT | 30.00 | 0.12 | 0.10 | 0.30 | -0.08 | -40.00% | 1 | 126 | 65.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240517P00012500 | 2024-03-19 11:10AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 43 | 80 | 199.80% |
| COCO240517P00015000 | 2024-04-17 12:23PM EDT | 15.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 1 | 24 | 254.10% |
| COCO240517P00020000 | 2024-04-24 10:08AM EDT | 20.00 | 0.20 | 0.15 | 0.30 | -0.18 | -47.37% | 1 | 25 | 65.82% |
| COCO240517P00022500 | 2024-04-23 2:47PM EDT | 22.50 | 0.94 | 0.50 | 0.80 | 0.00 | - | 31 | 122 | 56.84% |
| COCO240517P00025000 | 2024-04-24 2:27PM EDT | 25.00 | 1.80 | 1.20 | 2.85 | -0.40 | -18.18% | 67 | 178 | 64.55% |
© 2024 Yahoo. All rights reserved.