Canada Markets close in 1 hr 10 mins

CNY/USD (CNYUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.1494+0.0005 (+0.3033%)
As of 04:28PM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.14890.15000.14860.14940.1494-
May 19, 20220.14810.14900.14780.14810.1481-
May 18, 20220.14850.14850.14800.14850.1485-
May 17, 20220.14740.14890.14740.14740.1474-
May 16, 20220.14730.14750.14700.14730.1473-
May 13, 20220.14740.14770.14680.14740.1474-
May 12, 20220.14880.14880.14720.14880.1488-
May 11, 20220.14850.14900.14850.14850.1485-
May 10, 20220.14860.14950.14840.14860.1486-
May 09, 20220.15000.15000.14860.15000.1500-
May 06, 20220.15030.15030.14940.15030.1503-
May 05, 20220.15130.15160.15030.15130.1513-
May 04, 20220.15130.15130.15130.15130.1513-
May 03, 20220.15130.15140.15130.15130.1513-
May 02, 20220.15130.15140.15130.15130.1513-
Apr 29, 20220.15090.15200.15040.15090.1509-
Apr 28, 20220.15250.15250.15080.15250.1525-
Apr 27, 20220.15250.15290.15240.15250.1525-
Apr 26, 20220.15250.15330.15240.15250.1525-
Apr 25, 20220.15380.15380.15210.15380.1538-
Apr 22, 20220.15510.15510.15370.15510.1551-
Apr 21, 20220.15580.15610.15500.15580.1558-
Apr 20, 20220.15640.15640.15580.15640.1564-
Apr 19, 20220.15710.15710.15640.15710.1571-
Apr 18, 20220.15700.15710.15690.15700.1570-
Apr 15, 20220.15680.15700.15680.15680.1568-
Apr 14, 20220.15710.15730.15680.15710.1571-
Apr 13, 20220.15710.15730.15700.15710.1571-
Apr 12, 20220.15700.15730.15690.15700.1570-
Apr 11, 20220.15710.15720.15690.15710.1571-
Apr 08, 20220.15720.15750.15710.15720.1572-
Apr 07, 20220.15730.15750.15720.15730.1573-
Apr 06, 20220.15720.15740.15690.15720.1572-
Apr 05, 20220.15720.15720.15720.15720.1572-
Apr 04, 20220.15720.15720.15720.15720.1572-
Apr 01, 20220.15780.15780.15720.15780.1578-
Mar 31, 20220.15760.15790.15740.15760.1576-
Mar 30, 20220.15720.15770.15720.15720.1572-
Mar 29, 20220.15700.15740.15690.15700.1570-
Mar 28, 20220.15710.15730.15670.15710.1571-
Mar 25, 20220.15710.15740.15710.15710.1571-
Mar 24, 20220.15700.15720.15680.15700.1570-
Mar 23, 20220.15710.15730.15690.15710.1571-
Mar 22, 20220.15740.15750.15710.15740.1574-
Mar 21, 20220.15720.15760.15710.15720.1572-
Mar 18, 20220.15760.15760.15710.15760.1576-
Mar 17, 20220.15750.15780.15740.15750.1575-
Mar 16, 20220.15700.15780.15700.15700.1570-
Mar 15, 20220.15710.15710.15670.15710.1571-
Mar 14, 20220.15780.15780.15710.15780.1578-
Mar 11, 20220.15820.15840.15780.15820.1582-
Mar 10, 20220.15830.15850.15810.15830.1583-
Mar 09, 20220.15830.15860.15810.15830.1583-
Mar 08, 20220.15820.15860.15820.15820.1582-
Mar 07, 20220.15830.15850.15810.15830.1583-
Mar 04, 20220.15820.15860.15820.15820.1582-
Mar 03, 20220.15820.15850.15820.15820.1582-
Mar 02, 20220.15840.15870.15820.15840.1584-
Mar 01, 20220.15850.15870.15840.15850.1585-
Feb 28, 20220.15830.15880.15830.15830.1583-
Feb 25, 20220.15810.15860.15810.15810.1581-
Feb 24, 20220.15840.15860.15800.15840.1584-
Feb 23, 20220.15810.15860.15800.15810.1581-
Feb 22, 20220.15790.15840.15750.15790.1579-
Feb 21, 20220.15810.15820.15780.15810.1581-
Feb 18, 20220.15780.15830.15780.15780.1578-
Feb 17, 20220.15780.15820.15780.15780.1578-
Feb 16, 20220.15780.15790.15770.15780.1578-
Feb 15, 20220.15730.15800.15730.15730.1573-
Feb 14, 20220.15740.15760.15720.15740.1574-
Feb 11, 20220.15740.15760.15710.15740.1574-
Feb 10, 20220.15720.15760.15720.15720.1572-
Feb 09, 20220.15710.15750.15710.15710.1571-
Feb 08, 20220.15740.15750.15700.15740.1574-
Feb 07, 20220.15790.15790.15740.15720.1572-
Feb 04, 20220.15720.15720.15720.15720.1572-
Feb 03, 20220.15720.15720.15720.15720.1572-
Feb 02, 20220.15720.15720.15720.15720.1572-
Feb 01, 20220.15720.15720.15720.15720.1572-
Jan 31, 20220.15720.15720.15720.15750.1575-
Jan 28, 20220.15710.15760.15710.15710.1571-
Jan 27, 20220.15820.15820.15700.15820.1582-
Jan 26, 20220.15810.15850.15810.15810.1581-
Jan 25, 20220.15800.15830.15800.15800.1580-
Jan 24, 20220.15780.15830.15780.15780.1578-
Jan 21, 20220.15770.15800.15760.15770.1577-
Jan 20, 20220.15760.15790.15760.15760.1576-
Jan 19, 20220.15740.15790.15740.15740.1574-
Jan 18, 20220.15760.15780.15740.15760.1576-
Jan 17, 20220.15740.15780.15730.15740.1574-
Jan 14, 20220.15730.15790.15720.15730.1573-
Jan 13, 20220.15730.15750.15720.15730.1573-
Jan 12, 20220.15690.15740.15690.15690.1569-
Jan 11, 20220.15690.15720.15690.15690.1569-
Jan 10, 20220.15680.15720.15680.15680.1568-
Jan 07, 20220.15670.15700.15670.15670.1567-
Jan 06, 20220.15740.15740.15670.15740.1574-
Jan 05, 20220.15740.15740.15710.15740.1574-
Jan 04, 20220.15740.15740.15740.15740.1574-
Jan 03, 20220.15740.15740.15740.15740.1574-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...