Canada Markets close in 4 hrs 42 mins

CNY/USD (CNYUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.1482+0.0007 (+0.5039%)
As of 03:55PM GMT. Market open.
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 20230.14740.14830.14740.14820.1482-
Jan 27, 20230.14740.14740.14740.14740.1474-
Jan 26, 20230.14740.14760.14740.14740.1474-
Jan 25, 20230.14740.14740.14740.14740.1474-
Jan 24, 20230.14740.14740.14740.14740.1474-
Jan 23, 20230.14740.14740.14740.14740.1474-
Jan 20, 20230.14760.14770.14730.14760.1476-
Jan 19, 20230.14820.14820.14730.14820.1482-
Jan 18, 20230.14770.14830.14740.14770.1477-
Jan 17, 20230.14850.14850.14750.14850.1485-
Jan 16, 20230.14920.14950.14850.14920.1492-
Jan 13, 20230.14840.14920.14840.14840.1484-
Jan 12, 20230.14770.14860.14770.14770.1477-
Jan 11, 20230.14750.14790.14730.14750.1475-
Jan 10, 20230.14770.14810.14730.14770.1477-
Jan 09, 20230.14630.14790.14620.14630.1463-
Jan 06, 20230.14530.14630.14530.14530.1453-
Jan 05, 20230.14520.14580.14520.14520.1452-
Jan 04, 20230.14460.14540.14460.14460.1446-
Jan 03, 20230.14500.14550.14450.14500.1450-
Jan 02, 20230.14500.14500.14500.14500.1450-
Dec 30, 20220.14360.14520.14360.14360.1436-
Dec 29, 20220.14330.14370.14330.14330.1433-
Dec 28, 20220.14370.14370.14330.14370.1437-
Dec 27, 20220.14370.14390.14350.14370.1437-
Dec 26, 20220.14310.14370.14310.14310.1431-
Dec 23, 20220.14320.14340.14290.14320.1432-
Dec 22, 20220.14330.14350.14320.14330.1433-
Dec 21, 20220.14370.14370.14320.14370.1437-
Dec 20, 20220.14330.14380.14310.14330.1433-
Dec 19, 20220.14340.14370.14320.14340.1434-
Dec 16, 20220.14340.14360.14320.14340.1434-
Dec 15, 20220.14390.14400.14330.14390.1439-
Dec 14, 20220.14400.14410.14360.14400.1440-
Dec 13, 20220.14330.14400.14320.14330.1433-
Dec 12, 20220.14370.14370.14310.14370.1437-
Dec 09, 20220.14350.14410.14350.14350.1435-
Dec 08, 20220.14340.14360.14320.14340.1434-
Dec 07, 20220.14300.14350.14300.14300.1430-
Dec 06, 20220.14370.14380.14290.14370.1437-
Dec 05, 20220.14240.14410.14240.14240.1424-
Dec 02, 20220.14200.14250.14160.14200.1420-
Dec 01, 20220.14130.14200.14080.14130.1413-
Nov 30, 20220.13970.14140.13970.13970.1397-
Nov 29, 20220.13880.13980.13870.13880.1388-
Nov 28, 20220.13950.13960.13820.13950.1395-
Nov 25, 20220.13990.13990.13930.13990.1399-
Nov 24, 20220.13960.14030.13960.13960.1396-
Nov 23, 20220.14010.14010.13940.14010.1401-
Nov 22, 20220.13960.14020.13960.13960.1396-
Nov 21, 20220.14050.14050.13950.14050.1405-
Nov 18, 20220.13970.14070.13970.13970.1397-
Nov 17, 20220.14110.14110.13960.14110.1411-
Nov 16, 20220.14200.14200.14110.14200.1420-
Nov 15, 20220.14140.14230.14140.14140.1414-
Nov 14, 20220.14070.14230.14070.14070.1407-
Nov 11, 20220.13920.14110.13910.13920.1392-
Nov 10, 20220.13810.13920.13750.13810.1381-
Nov 09, 20220.13800.13830.13780.13800.1380-
Nov 08, 20220.13830.13850.13770.13830.1383-
Nov 07, 20220.13940.13940.13790.13940.1394-
Nov 04, 20220.13700.13930.13690.13700.1370-
Nov 03, 20220.13720.13720.13660.13720.1372-
Nov 02, 20220.13740.13760.13720.13740.1374-
Nov 01, 20220.13700.13790.13650.13700.1370-
Oct 31, 20220.13790.13790.13690.13790.1379-
Oct 27, 20220.13840.13850.13770.13840.1384-
Oct 26, 20220.13940.13950.13820.13940.1394-
Oct 25, 20220.13690.13950.13690.13690.1369-
Oct 24, 20220.13770.13790.13680.13770.1377-
Oct 23, 20220.13810.13810.13770.13810.1381-
Oct 20, 20220.13860.13860.13790.13860.1386-
Oct 19, 20220.13840.13860.13810.13840.1384-
Oct 18, 20220.13890.13890.13830.13890.1389-
Oct 17, 20220.13900.13920.13890.13900.1390-
Oct 16, 20220.13910.13910.13880.13910.1391-
Oct 13, 20220.13950.13960.13890.13950.1395-
Oct 12, 20220.13940.13950.13850.13940.1394-
Oct 11, 20220.13960.13980.13910.13960.1396-
Oct 10, 20220.13980.13980.13900.13980.1398-
Oct 09, 20220.14050.14070.13980.14050.1405-
Oct 06, 20220.14050.14060.14050.14050.1405-
Oct 05, 20220.14050.14050.14050.14050.1405-
Oct 04, 20220.14050.14050.14050.14050.1405-
Oct 03, 20220.14060.14060.14050.14060.1406-
Oct 02, 20220.14050.14060.14050.14050.1405-
Sept 29, 20220.14040.14120.14020.14040.1404-
Sept 28, 20220.13890.14050.13870.13890.1389-
Sept 27, 20220.13930.13930.13790.13930.1393-
Sept 26, 20220.13990.14010.13930.13990.1399-
Sept 25, 20220.14030.14030.13950.14030.1403-
Sept 22, 20220.14130.14130.14030.14130.1413-
Sept 21, 20220.14190.14190.14100.14190.1419-
Sept 20, 20220.14250.14250.14180.14250.1425-
Sept 19, 20220.14270.14290.14240.14270.1427-
Sept 18, 20220.14330.14330.14250.14330.1433-
Sept 15, 20220.14300.14320.14240.14300.1430-
Sept 14, 20220.14370.14380.14300.14370.1437-
Sept 13, 20220.14440.14440.14350.14440.1444-
Sept 12, 20220.14440.14470.14430.14440.1444-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...