Canada markets open in 9 hours 2 minutes

Columbia Strat New York Muncpl Inc C (CNYCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.71-0.10 (-0.39%)
At close: 08:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202425.7125.7125.7125.7125.71-
Apr 24, 202425.8125.8125.8125.8125.81-
Apr 23, 202425.8425.8425.8425.8425.84-
Apr 22, 202425.8225.8225.8225.8225.82-
Apr 19, 202425.8225.8225.8225.8225.82-
Apr 18, 202425.8425.8425.8425.8425.84-
Apr 17, 202425.8425.8425.8425.8425.84-
Apr 16, 202425.8425.8425.8425.8425.84-
Apr 15, 202425.9425.9425.9425.9425.94-
Apr 12, 202425.9825.9825.9825.9825.98-
Apr 11, 202425.8925.8925.8925.8925.89-
Apr 10, 202425.8925.8925.8925.8925.89-
Apr 09, 202426.0026.0026.0026.0026.00-
Apr 08, 202425.9525.9525.9525.9525.95-
Apr 05, 202425.9925.9925.9925.9925.99-
Apr 04, 202426.0226.0226.0226.0226.02-
Apr 03, 202425.9625.9625.9625.9625.96-
Apr 02, 202425.9925.9925.9925.9925.99-
Apr 01, 202426.2226.2226.2226.2226.22-
Mar 28, 202426.2326.2326.2326.2326.23-
Mar 27, 202426.2126.2126.2126.2126.21-
Mar 26, 202426.2126.2126.2126.2126.21-
Mar 25, 202426.2926.2926.2926.2926.29-
Mar 22, 202426.2826.2826.2826.2826.28-
Mar 21, 202426.2626.2626.2626.2626.26-
Mar 20, 202426.2526.2526.2526.2526.25-
Mar 19, 202426.3026.3026.3026.3026.30-
Mar 18, 202426.3026.3026.3026.3026.30-
Mar 15, 202426.3226.3226.3226.3226.32-
Mar 14, 202426.3626.3626.3626.3626.36-
Mar 13, 202426.4426.4426.4426.4426.44-
Mar 12, 202426.4426.4426.4426.4426.44-
Mar 11, 202426.4526.4526.4526.4526.45-
Mar 08, 202426.4326.4326.4326.4326.43-
Mar 07, 202426.4226.4226.4226.4226.42-
Mar 06, 202426.3726.3726.3726.3726.37-
Mar 05, 202426.3626.3626.3626.3626.36-
Mar 04, 202426.3026.3026.3026.3026.30-
Mar 01, 202426.3226.3226.3226.3226.32-
Feb 29, 202426.2926.2926.2926.2926.29-
Feb 28, 202426.2726.2726.2726.2726.27-
Feb 27, 202426.2526.2526.2526.2526.25-
Feb 26, 202426.2426.2426.2426.2426.24-
Feb 23, 202426.2626.2626.2626.2626.26-
Feb 22, 202426.2126.2126.2126.2126.21-
Feb 21, 202426.2426.2426.2426.2426.24-
Feb 20, 202426.2226.2226.2226.2226.22-
Feb 16, 202426.1926.1926.1926.1926.19-
Feb 15, 202426.2126.2126.2126.2126.21-
Feb 14, 202426.1426.1426.1426.1426.14-
Feb 13, 202426.1326.1326.1326.1326.13-
Feb 12, 202426.2226.2226.2226.2226.22-
Feb 09, 202426.2126.2126.2126.2126.21-
Feb 08, 202426.1926.1926.1926.1926.19-
Feb 07, 202426.1926.1926.1926.1926.19-
Feb 06, 202426.1526.1526.1526.1526.15-
Feb 05, 202426.1426.1426.1426.1426.14-
Feb 02, 202426.3626.3626.3626.3626.36-
Feb 01, 202426.4826.4826.4826.4826.48-
Jan 31, 202426.3126.3126.3126.3126.31-
Jan 31, 20240.066 Dividend
Jan 30, 202426.1626.1626.1626.1626.09-
Jan 29, 202426.0526.0526.0526.0525.98-
Jan 26, 202425.9625.9625.9625.9625.89-
Jan 25, 202425.9525.9525.9525.9525.88-
Jan 24, 202425.9125.9125.9125.9125.84-
Jan 23, 202425.9125.9125.9125.9125.84-
Jan 22, 202425.9725.9725.9725.9725.90-
Jan 19, 202425.9225.9225.9225.9225.85-
Jan 18, 202426.0126.0126.0126.0125.94-
Jan 17, 202426.1226.1226.1226.1226.05-
Jan 16, 202426.2226.2226.2226.2226.15-
Jan 12, 202426.3326.3326.3326.3326.26-
Jan 11, 202426.3026.3026.3026.3026.23-
Jan 10, 202426.3026.3026.3026.3026.23-
Jan 09, 202426.3326.3326.3326.3326.26-
Jan 08, 202426.3426.3426.3426.3426.27-
Jan 05, 202426.3226.3226.3226.3226.25-
Jan 04, 202426.3326.3326.3326.3326.26-
Jan 03, 202426.3526.3526.3526.3526.28-
Jan 02, 202426.3726.3726.3726.3726.30-
Dec 29, 202326.3726.3726.3726.3726.30-
Dec 29, 20230.066 Dividend
Dec 28, 202326.3926.3926.3926.3926.26-
Dec 27, 202326.3926.3926.3926.3926.26-
Dec 26, 202326.3426.3426.3426.3426.21-
Dec 22, 202326.3226.3226.3226.3226.19-
Dec 21, 202326.3326.3326.3326.3326.20-
Dec 20, 202326.3126.3126.3126.3126.18-
Dec 19, 202326.2326.2326.2326.2326.10-
Dec 18, 202326.2326.2326.2326.2326.10-
Dec 15, 202326.2226.2226.2226.2226.09-
Dec 14, 202326.1826.1826.1826.1826.05-
Dec 13, 202325.8425.8425.8425.8425.71-
Dec 12, 202325.6925.6925.6925.6925.56-
Dec 11, 202325.7125.7125.7125.7125.58-
Dec 08, 202325.7725.7725.7725.7725.64-
Dec 07, 202325.7525.7525.7525.7525.62-
Dec 06, 202325.7225.7225.7225.7225.59-
Dec 05, 202325.6325.6325.6325.6325.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...